시가총액 $2.46T
-3.84%
볼륨 24시간 $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-22 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-21 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-20 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-19 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-18 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-17 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-16 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-15 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-14 2022 | $0.0000010818 | $0.0000010038 | $0.0000012889 | $0.0000012889 | - | - |
Jun-13 2022 | $0.0000012889 | $0.0000012889 | $0.0000012889 | $0.0000012889 | - | - |
Jun-12 2022 | $0.0000012889 | $0.0000012319 | $0.0000013319 | $0.000001325 | - | - |
Jun-11 2022 | $0.000001325 | $0.000001325 | $0.0000014233 | $0.0000014138 | - | - |
Jun-10 2022 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
Jun-09 2022 | $0.0000014138 | $0.0000014107 | $0.0000014138 | $0.0000014107 | - | - |