Cap Mercato $2.48T
-2.23%
Volume 24o $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-22 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-21 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-20 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-19 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-18 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-17 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-16 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-15 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-14 2022 | $0.0000010818 | $0.0000010038 | $0.0000012889 | $0.0000012889 | - | - |
Jun-13 2022 | $0.0000012889 | $0.0000012889 | $0.0000012889 | $0.0000012889 | - | - |
Jun-12 2022 | $0.0000012889 | $0.0000012319 | $0.0000013319 | $0.000001325 | - | - |
Jun-11 2022 | $0.000001325 | $0.000001325 | $0.0000014233 | $0.0000014138 | - | - |
Jun-10 2022 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
Jun-09 2022 | $0.0000014138 | $0.0000014107 | $0.0000014138 | $0.0000014107 | - | - |