Market Cap $2.77T 1.38%
Volume 24h $312.96B 13.75%
BTC % 54.75% -0.11%
ETH % 10.27% -0.77%
Coins 34.492 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32701
Volta Protocol
Volta Protocol
32701
VOLTA
- - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
32702
Voltage
Voltage
32702
VOLT
- - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
32703 - - - -5.51%
30d -35.69%
60d -38.33%
90d -39.61%
Open $0.00003378
Low $0.00003378
High $0.00003378
- - -
32704
Voltbit
Voltbit
32704
VOLBIT
- 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
32705
VoltCoin
VoltCoin
32705
VOLTCOIN1
- - - -3.58%
30d 25.15%
60d 590.28%
90d -96.15%
Open -
Low -
High -
- - -
32706
VoltDoge
VoltDoge
32706
VOLTD
- - -7.67% -16.74%
30d -10.33%
60d -10.33%
90d -10.33%
Open $0.00233291
Low $0.0021539
High $0.00233291
- - -
32707
Voltroon
Voltroon
32707
VTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32708
Volts.Finance
Volts.Finance
32708
VOLTS
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
32709
VoltSwap
VoltSwap
32709
VOLT
- - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
32710
Voltz
Voltz
32710
VOLTZ
$0.001492 - 2.66% 5.97%
30d -3.43%
60d 0.94%
90d -26.9%
Open $0.00146187
Low $0.00144755
High $0.00149191
- - -
32711
Volum
Volum
32711
VLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32712 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
32713
VolumeX
VolumeX
32713
VOLX
- - - 18.34%
30d -17.1%
60d -17.1%
90d -27.82%
Open $0.00112321
Low $0.00112321
High $0.00112321
- - -
32714
VOMER
VOMER
32714
VMR
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
32715
Vone
Vone
32715
VONE
- - - -
30d -18.67%
60d -36.5%
90d -52.89%
Open -
Low -
High -
- - -
32716
VootCoin
VootCoin
32716
VOOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32717
VooVoo
VooVoo
32717
VOO
- - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
32718
Vooz Coin
Vooz Coin
32718
VOOZ
$0.000061 - - 0.42%
30d -7.19%
60d -42.34%
90d -70.06%
Open $0.00006056
Low $0.00006056
High $0.00006056
- - -
32719
VOPO
VOPO
32719
VOPO
- - 2.79% 8.51%
30d 2.86%
60d 39.04%
90d -19.82%
Open -
Low -
High -
- - -
32720
Vortex
Vortex
32720
VORTEX
$0.00000079 - 9.68% 18.09%
30d 15.09%
60d 11.78%
90d -44.63%
Open $0.000000724
Low $0.000000723
High $0.000000794
- - -
32721
Vortex
Vortex
32721
VRX
- - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
32722
Vortex Cash
Vortex Cash
32722
VOC
- 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
32723
Vortex DAO
Vortex DAO
32723
SPACE
- - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
32724
Vortex Defi
Vortex Defi
32724
VTXD
- - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
32725
Vostok
Vostok
32725
VST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32726
Vote Freedom
Vote Freedom
32726
FREEDOM
- - - -
30d -1.44%
60d -91.48%
90d -91.48%
Open -
Low -
High -
- - -
32727
Vote Trump
Vote Trump
32727
VTRUMP
- - - 1.8%
30d -26.22%
60d -48.82%
90d -40.46%
Open $0.00023476
Low $0.00023476
High $0.00023476
- - -
32728
VoteCoin
VoteCoin
32728
VOT
- - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
32729
Votecoin
Votecoin
32729
VOTE
- - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
32730 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
32731
Vox.Finance
Vox.Finance
32731
VOXF
- 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
32732 - - - -
30d -16.12%
60d -31.8%
90d -45.25%
Open $0.0009923
Low $0.0009923
High $0.0009923
- - -
32733
Voxels
Voxels
32733
VOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32734
VoxNET
VoxNET
32734
VXON
- - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open $0.118888
Low $0.118888
High $0.118888
- - -
32735
Voyacoin
Voyacoin
32735
VOYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32736
VOYCE Token
VOYCE Token
32736
VOYCE
- - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open $0.000000367
Low $0.000000367
High $0.000000367
- - -
32737
VOYR
VOYR
32737
VOYRME
- -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open $0.000005313
Low $0.00000514
High $0.000005385
- - -
32738
VPEX Exchange
VPEX Exchange
32738
VPX
- - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.024258
Low $0.024258
High $0.024258
- - -
32739
VPNCoin
VPNCoin
32739
VASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32740
VR Arena
VR Arena
32740
VRARENA
- - - -0.15%
30d -68.08%
60d 0.65%
90d 42.86%
Open $0.00040081
Low $0.00040081
High $0.00040081
- - -
32741
VR Blocks
VR Blocks
32741
VRBLOCKS
- - - 0.09%
30d -51.11%
60d -79.85%
90d -61.91%
Open $0.00370997
Low $0.00370997
High $0.00370997
- - -
32742
VRES
VRES
32742
VRS
- - - 0.03%
30d -82.71%
60d -77.04%
90d -79.08%
Open $0.00690615
Low $0.00690615
High $0.00690615
- - -
32743
VRJAM
VRJAM
32743
VRJAMBLUE
- - - 9.11%
30d -61.73%
60d -70.26%
90d -82.23%
Open $0.00025368
Low $0.00025368
High $0.00025368
- - -
32744
VRMARS
VRMARS
32744
VRM
- - - -9.49%
30d -46.72%
60d -24.5%
90d -29.29%
Open $0.0005643
Low $0.0005643
High $0.0005643
- - -
32745
VROOMGO
VROOMGO
32745
VRGX
- - 0.15% -36.68%
30d -45.17%
60d -65.65%
90d -70.51%
Open $0.00102982
Low $0.00102977
High $0.0015048
- - -
32746
Vrtrinity
Vrtrinity
32746
VRT
- - - -
30d 2.86%
60d -37.95%
90d -93.15%
Open $0.00055645
Low $0.00055645
High $0.00055645
- - -
32747
VRYNT
VRYNT
32747
VRYNT
- - - -
30d -22.81%
60d -50.74%
90d -8.9%
Open $0.00079894
Low $0.00079894
High $0.00079894
- - -
32748
VSolidus
VSolidus
32748
VSOL
- - - 0.01%
30d 45.41%
60d -1.73%
90d 42.92%
Open $0.000003999
Low $0.000003999
High $0.000003999
- - -
32749
vSportCoin
vSportCoin
32749
VSC
- 1.77% 3.11% 13.81%
30d -
60d -
90d -
Open $0.00494429
Low $0.00484283
High $0.00509367
- - -
32750
Vsync
Vsync
32750
VSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.492 Coins Monitored - Page 655 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.