Market Cap $2.76T
1.27%
Volume 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Coins
34.492
+2
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32701 |
Volt Protocol
32701
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 32702 |
VOLT.WIN
32702
VOLT
|
$0.000268 | - | -1.02% | -3.87% |
30d
-26.5%
60d
-0.7%
90d
-51.27%
|
Open $0.00027095
Low $0.00026265
High $0.00028512
|
- - | - |
|
||
| 32703 |
Volta
32703
VOLTA
|
- | - | - | 0.83% |
30d
3.59%
60d
6.41%
90d
-14.27%
|
Open $0.489066
Low $0.489066
High $0.489066
|
- - | - |
|
||
| 32704 |
Volta Club
32704
VOLTA
|
- | - | - | -1.33% |
30d
-48.28%
60d
-74.56%
90d
-96.92%
|
Open $0.798584
Low $0.798584
High $0.798584
|
- - | - |
|
||
| 32705 |
Volta Protocol
32705
VOLTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467788
Low $0.00467788
High $0.00467788
|
- - | - |
|
||
| 32706 |
Voltage
32706
VOLT
|
- | - | - | 2.13% |
30d
-29.93%
60d
-29.36%
90d
-45.81%
|
Open $0.00783519
Low $0.00783519
High $0.00783519
|
- - | - |
|
||
| 32707 |
Voltage Finance
32707
VOLT
|
- | - | - | -5.51% |
30d
-35.69%
60d
-38.33%
90d
-39.61%
|
Open $0.00003378
Low $0.00003378
High $0.00003378
|
- - | - |
|
||
| 32708 |
Voltbit
32708
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d
-43.73%
60d
-58.94%
90d
-
|
Open $0.00039579
Low $0.00039579
High $0.00042272
|
- - | - |
|
||
| 32709 |
VoltCoin
32709
VOLTCOIN1
|
- | - | - | -3.58% |
30d
25.15%
60d
590.28%
90d
-96.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32710 |
VoltDoge
32710
VOLTD
|
- | - | -7.67% | -16.74% |
30d
-10.33%
60d
-10.33%
90d
-10.33%
|
Open $0.00233291
Low $0.0021539
High $0.00233291
|
- - | - |
|
||
| 32711 |
Voltroon
32711
VTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32712 |
Volts.Finance
32712
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $15.34
Low $15.34
High $16.47
|
- - | - |
|
||
| 32713 |
VoltSwap
32713
VOLT
|
- | - | - | -34.14% |
30d
-34.14%
60d
-34.14%
90d
-34.14%
|
Open $0.00923939
Low $0.00923939
High $0.00923939
|
- - | - |
|
||
| 32714 |
Volum
32714
VLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32715 |
Volume Network
32715
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.00070044
Low $0.00069995
High $0.00070132
|
- - | - |
|
||
| 32716 |
VolumeX
32716
VOLX
|
- | - | - | 18.34% |
30d
-17.1%
60d
-17.1%
90d
-27.82%
|
Open $0.00112321
Low $0.00112321
High $0.00112321
|
- - | - |
|
||
| 32717 |
VOMER
32717
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 32718 |
Vone
32718
VONE
|
- | - | - | - |
30d
-18.67%
60d
-36.5%
90d
-52.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32719 |
VootCoin
32719
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32720 |
VooVoo
32720
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 32721 |
Vooz Coin
32721
VOOZ
|
$0.000061 | - | - | 0.42% |
30d
-7.19%
60d
-42.34%
90d
-70.06%
|
Open $0.00006056
Low $0.00006056
High $0.00006056
|
- - | - |
|
||
| 32722 |
VOPO
32722
VOPO
|
- | - | 2.2% | 8.51% |
30d
2.86%
60d
39.04%
90d
-19.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32723 |
Vortex
32723
VORTEX
|
$0.00000079 | - | 9.68% | 18.09% |
30d
15.09%
60d
11.78%
90d
-44.63%
|
Open $0.000000724
Low $0.000000723
High $0.000000794
|
- - | - |
|
||
| 32724 |
Vortex
32724
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 32725 |
Vortex Cash
32725
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d
-90.52%
60d
-90.52%
90d
-90.52%
|
Open $0.00922585
Low $0.00922585
High $0.00929795
|
- - | - |
|
||
| 32726 |
Vortex DAO
32726
SPACE
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.024463
Low $0.024463
High $0.024463
|
- - | - |
|
||
| 32727 |
Vortex Defi
32727
VTXD
|
- | - | - | -1.39% |
30d
-24.95%
60d
-39.76%
90d
-49.09%
|
Open $0.0014846
Low $0.0014846
High $0.0014846
|
- - | - |
|
||
| 32728 |
Vostok
32728
VST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32729 |
Vote Freedom
32729
FREEDOM
|
- | - | - | - |
30d
-1.44%
60d
-91.48%
90d
-91.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32730 |
Vote Trump
32730
VTRUMP
|
- | - | - | 1.8% |
30d
-26.22%
60d
-48.82%
90d
-40.46%
|
Open $0.00023476
Low $0.00023476
High $0.00023476
|
- - | - |
|
||
| 32731 |
VoteCoin
32731
VOT
|
- | - | - | -0.56% |
30d
0.11%
60d
-24.74%
90d
-27.78%
|
Open $0.00030095
Low $0.00030095
High $0.00030095
|
- - | - |
|
||
| 32732 |
Votecoin
32732
VOTE
|
- | - | - | -0.38% |
30d
-0.45%
60d
-3.27%
90d
-14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32733 |
Vox Finance 2.0
32733
VOX
|
- | - | - | 0.08% |
30d
-34.75%
60d
-73.68%
90d
-83.32%
|
Open $2.0664
Low $2.0664
High $2.0664
|
- - | - |
|
||
| 32734 |
Vox.Finance
32734
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d
-32.3%
60d
-12.93%
90d
7.91%
|
Open $0.717825
Low $0.68948
High $0.741362
|
- - | - |
|
||
| 32735 |
Voxel X Network
32735
VXL
|
- | - | - | - |
30d
-16.12%
60d
-31.8%
90d
-45.25%
|
Open $0.0009923
Low $0.0009923
High $0.0009923
|
- - | - |
|
||
| 32736 |
Voxels
32736
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32737 |
VoxNET
32737
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 32738 |
Voyacoin
32738
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32739 |
VOYCE Token
32739
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 32740 |
VOYR
32740
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 32741 |
VPEX Exchange
32741
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 32742 |
VPNCoin
32742
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32743 |
VR Arena
32743
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 32744 |
VR Blocks
32744
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 32745 |
VRES
32745
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 32746 |
VRJAM
32746
VRJAMBLUE
|
- | - | - | 9.11% |
30d
-61.73%
60d
-70.26%
90d
-82.23%
|
Open $0.00025368
Low $0.00025368
High $0.00025368
|
- - | - |
|
||
| 32747 |
VRMARS
32747
VRM
|
- | - | - | -9.49% |
30d
-46.72%
60d
-24.5%
90d
-29.29%
|
Open $0.0005643
Low $0.0005643
High $0.0005643
|
- - | - |
|
||
| 32748 |
VROOMGO
32748
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 32749 |
Vrtrinity
32749
VRT
|
- | - | - | - |
30d
2.86%
60d
-37.95%
90d
-93.15%
|
Open $0.00055645
Low $0.00055645
High $0.00055645
|
- - | - |
|
||
| 32750 |
VRYNT
32750
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
34.492 Coins Monitored - Page
655 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.