Market Cap $2.82T
3.41%
Volume 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Coins
34.494
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32651 |
Vitae
32651
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 32652 |
Vital Network
32652
VITAL
|
$0.0000000070 | - | - | -55.09% |
30d
-47.37%
60d
-48.68%
90d
-60%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 32653 |
VITALICK NEUTERIN
32653
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 32654 |
Vitalik Milady
32654
VILADY
|
- | -0.05% | -0.05% | 7.56% |
30d
-37.4%
60d
-97.62%
90d
-97.62%
|
Open $0.000009459
Low $0.000009454
High $0.000009459
|
- - | - |
|
||
| 32655 |
Vitalik Smart Gas
32655
VSG
|
- | -1.47% | 7.12% | 34.69% |
30d
49.74%
60d
174.19%
90d
-48.31%
|
Open $0.00046422
Low $0.00045202
High $0.00050351
|
- - | - |
|
||
| 32656 |
Vitaliks Casper
32656
CASPER
|
$0.00000831 | - | 2.91% | 12.98% |
30d
-6.15%
60d
-19.28%
90d
-19.28%
|
Open $0.000008073
Low $0.000008073
High $0.0000083219
|
- - | - |
|
||
| 32657 |
Vitaliks Dog
32657
MISHA
|
- | - | - | -3.1% |
30d
57.32%
60d
7.83%
90d
-94.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32658 | - | - | - | 2.94% |
30d
-0.46%
60d
-22.71%
90d
-38.22%
|
Open -
Low -
High -
|
- - | - |
|
|||
| 32659 |
Vitall Markets
32659
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 32660 |
Vitamins
32660
VITAMINS
|
- | - | - | -8.41% |
30d
-21.52%
60d
-59.81%
90d
-64.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32661 |
VitaStem
32661
VITASTEM
|
- | - | - | -4.41% |
30d
-99.97%
60d
-69.19%
90d
-69.19%
|
Open $0.000001482
Low $0.000001482
High $0.000001482
|
- - | - |
|
||
| 32662 |
Vites
32662
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 32663 |
ViteX Coin
32663
VX
|
- | - | - | - |
30d
4.83%
60d
-46.26%
90d
-67.46%
|
Open $0.00192435
Low $0.00192435
High $0.00192435
|
- - | - |
|
||
| 32664 |
VitnixX / Crystal Kingdoms
32664
VTC
|
- | - | - | - |
30d
2.09%
60d
1.78%
90d
1.78%
|
Open $0.512058
Low $0.512058
High $0.512058
|
- - | - |
|
||
| 32665 |
Vitra Studios
32665
VITRA
|
- | - | - | 1.65% |
30d
-6.18%
60d
-12.16%
90d
-27.05%
|
Open $0.00006502
Low $0.00006502
High $0.00006502
|
- - | - |
|
||
| 32666 |
VITRAVERSE
32666
VTRV
|
- | - | - | 1.45% |
30d
0.65%
60d
-42.96%
90d
-52.46%
|
Open $0.00555025
Low $0.00555025
High $0.00555025
|
- - | - |
|
||
| 32667 |
Vitruveo
32667
VTRU
|
- | - | - | -32.5% |
30d
50.99%
60d
36.12%
90d
-45.2%
|
Open $0.00516975
Low $0.00516975
High $0.00516975
|
- - | - |
|
||
| 32668 |
Vitruveo DEX
32668
VTRO
|
- | - | - | 6.68% |
30d
-32.32%
60d
-19.6%
90d
-50.4%
|
Open $0.024913
Low $0.024913
High $0.024913
|
- - | - |
|
||
| 32669 |
Vitteey
32669
VITY
|
- | - | - | 0.1% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 32670 |
Viuly
32670
VIU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32671 |
Viva Classic (New)
32671
VIVA
|
- | - | - | -18.54% |
30d
-3.49%
60d
0.75%
90d
16.2%
|
Open $0.000000954
Low $0.000000954
High $0.000000954
|
- - | - |
|
||
| 32672 |
Viva classic (Old)
32672
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d
-6.97%
60d
-46.35%
90d
-34.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32673 |
Vivaion
32673
VIVAION
|
- | - | - | 2.35% |
30d
-17.63%
60d
-37.92%
90d
-15.11%
|
Open $0.067649
Low $0.067649
High $0.067649
|
- - | - |
|
||
| 32674 |
VIVAL
32674
VIV
|
- | - | - | -6.79% |
30d
-96.29%
60d
-97.41%
90d
-99.05%
|
Open $0.00090157
Low $0.00090157
High $0.00090157
|
- - | - |
|
||
| 32675 |
ViValid
32675
VIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32676 |
Vive La Bouje
32676
VIVE
|
- | - | - | -0.09% |
30d
18.62%
60d
18.62%
90d
18.62%
|
Open $0.000794
Low $0.000794
High $0.000794
|
- - | - |
|
||
| 32677 |
VIVEK
32677
TRUTH
|
- | - | - | -21.73% |
30d
-45.05%
60d
-61.04%
90d
-70.24%
|
Open $0.00698501
Low $0.00698501
High $0.00698501
|
- - | - |
|
||
| 32678 |
Vivid Coin
32678
VIVID
|
- | - | - | 5.04% |
30d
9.6%
60d
-60%
90d
-63.11%
|
Open $0.00137413
Low $0.00137413
High $0.00137413
|
- - | - |
|
||
| 32679 |
VIVO
32679
VIVO
|
- | - | - | 1.48% |
30d
-20.07%
60d
-37.12%
90d
12.75%
|
Open $0.00043501
Low $0.00043501
High $0.00043501
|
- - | - |
|
||
| 32680 |
Vix Finance
32680
CPIGGY
|
- | - | - | - |
30d
-23.89%
60d
-44.19%
90d
-54.84%
|
Open $0.00674619
Low $0.00674619
High $0.00674619
|
- - | - |
|
||
| 32681 |
VIX777
32681
VIX
|
- | - | - | 16.67% |
30d
11%
60d
-43.31%
90d
-62.3%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 32682 |
ViZion Protocol
32682
VIZION
|
- | - | - | -5.99% |
30d
31.79%
60d
2.99%
90d
6.37%
|
Open $0.00036906
Low $0.00036906
High $0.00036906
|
- - | - |
|
||
| 32683 |
VizslaSwap
32683
VIZSLASWAP
|
$0.000149 | - | 1.64% | 2.47% |
30d
-30.11%
60d
-29.19%
90d
-61.83%
|
Open $0.00014623
Low $0.00014623
High $0.00014864
|
- - | - |
|
||
| 32684 |
VKENAF
32684
VKNF
|
- | - | - | -0.01% |
30d
-78.58%
60d
-76.92%
90d
-94.18%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 32685 |
VKF Platform
32685
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d
-51%
60d
-51.08%
90d
-52.51%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 32686 |
Vlad Finance
32686
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d
-18.57%
60d
-30.44%
90d
-41.13%
|
Open -
Low -
High $0.156811
|
- - | - |
|
||
| 32687 |
VLUX
32687
VLUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32688 |
Vmates
32688
MATE
|
- | - | - | -0.34% |
30d
-39.33%
60d
-45.59%
90d
-53.25%
|
Open $0.00556103
Low $0.00556103
High $0.00556103
|
- - | - |
|
||
| 32689 |
VMPX
32689
VMPX
|
- | - | - | -3.14% |
30d
-80.79%
60d
-82.87%
90d
-85.09%
|
Open $0.00077282
Low $0.00077282
High $0.00077282
|
- - | - |
|
||
| 32690 |
VMS Classic
32690
VMC
|
$0.002400 | - | - | - |
30d
-40.01%
60d
72.6%
90d
-76.16%
|
Open $0.00239977
Low $0.00239977
High $0.00239977
|
- - | - |
|
||
| 32691 |
VMS Classic
32691
VMC
|
- | - | - | - |
30d
-
60d
730.47%
90d
730.47%
|
Open $500.04
Low $500.04
High $500.04
|
- - | - |
|
||
| 32692 |
VN Token
32692
VN
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00401832
Low $0.00401832
High $0.00401832
|
- - | - |
|
||
| 32693 |
VN.Finance
32693
VFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32694 |
VNDT
32694
VNDT
|
- | - | - | - |
30d
-53.24%
60d
10.39%
90d
36.11%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 32695 |
Vnetwork
32695
VNW
|
- | - | - | -0.17% |
30d
-99.82%
60d
-99.83%
90d
-99.85%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 32696 |
VNLNK
32696
VNLNK
|
- | - | - | - |
30d
-56.09%
60d
-71.98%
90d
-88.11%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 32697 |
VNT Chain
32697
VNT
|
- | - | - | - |
30d
-
60d
0.07%
90d
-15.82%
|
Open $0.00016992
Low $0.00016992
High $0.00016992
|
- - | - |
|
||
| 32698 |
VNX
32698
VNXLU
|
- | - | - | -0.42% |
30d
-29.72%
60d
-21.15%
90d
-8.82%
|
Open $0.0042096
Low $0.0042096
High $0.0042096
|
- - | - |
|
||
| 32699 |
VNX Community Hub
32699
VNX
|
$0.049630 | - | - | -2% |
30d
-2%
60d
-0.01%
90d
0.03%
|
Open $0.049634
Low $0.04963
High $0.049634
|
- - | - |
|
||
| 32700 |
Vocare ex Machina
32700
VOCARE
|
- | - | - | - |
30d
-88.13%
60d
-87.55%
90d
-77.52%
|
Open $0.00081415
Low $0.00081415
High $0.00081415
|
- - | - |
|
34.494 Coins Monitored - Page
654 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.