Market Cap $2.82T 3.41%
Volume 24h $336.57B 19.26%
BTC % 54.81% 0.31%
ETH % 10.41% 0.76%
Coins 34.494 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32651
Vitae
Vitae
32651
VITAE
- 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open $0.40024
Low $0.315125
High $0.433711
- - -
32652
Vital Network
Vital Network
32652
VITAL
$0.0000000070 - - -55.09%
30d -47.37%
60d -48.68%
90d -60%
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
- - -
32653 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
32654
Vitalik Milady
Vitalik Milady
32654
VILADY
- -0.05% -0.05% 7.56%
30d -37.4%
60d -97.62%
90d -97.62%
Open $0.000009459
Low $0.000009454
High $0.000009459
- - -
32655 - -1.47% 7.12% 34.69%
30d 49.74%
60d 174.19%
90d -48.31%
Open $0.00046422
Low $0.00045202
High $0.00050351
- - -
32656
Vitaliks Casper
Vitaliks Casper
32656
CASPER
$0.00000831 - 2.91% 12.98%
30d -6.15%
60d -19.28%
90d -19.28%
Open $0.000008073
Low $0.000008073
High $0.0000083219
- - -
32657
Vitaliks Dog
Vitaliks Dog
32657
MISHA
- - - -3.1%
30d 57.32%
60d 7.83%
90d -94.26%
Open -
Low -
High -
- - -
32658 - - - 2.94%
30d -0.46%
60d -22.71%
90d -38.22%
Open -
Low -
High -
- - -
32659
Vitall Markets
Vitall Markets
32659
VITAL
- - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
32660
Vitamins
Vitamins
32660
VITAMINS
- - - -8.41%
30d -21.52%
60d -59.81%
90d -64.87%
Open -
Low -
High -
- - -
32661
VitaStem
VitaStem
32661
VITASTEM
- - - -4.41%
30d -99.97%
60d -69.19%
90d -69.19%
Open $0.000001482
Low $0.000001482
High $0.000001482
- - -
32662
Vites
Vites
32662
VITES
- -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open $0.00005525
Low $0.00005406
High $0.0000571
- - -
32663
ViteX Coin
ViteX Coin
32663
VX
- - - -
30d 4.83%
60d -46.26%
90d -67.46%
Open $0.00192435
Low $0.00192435
High $0.00192435
- - -
32664 - - - -
30d 2.09%
60d 1.78%
90d 1.78%
Open $0.512058
Low $0.512058
High $0.512058
- - -
32665
Vitra Studios
Vitra Studios
32665
VITRA
- - - 1.65%
30d -6.18%
60d -12.16%
90d -27.05%
Open $0.00006502
Low $0.00006502
High $0.00006502
- - -
32666
VITRAVERSE
VITRAVERSE
32666
VTRV
- - - 1.45%
30d 0.65%
60d -42.96%
90d -52.46%
Open $0.00555025
Low $0.00555025
High $0.00555025
- - -
32667
Vitruveo
Vitruveo
32667
VTRU
- - - -32.5%
30d 50.99%
60d 36.12%
90d -45.2%
Open $0.00516975
Low $0.00516975
High $0.00516975
- - -
32668
Vitruveo DEX
Vitruveo DEX
32668
VTRO
- - - 6.68%
30d -32.32%
60d -19.6%
90d -50.4%
Open $0.024913
Low $0.024913
High $0.024913
- - -
32669
Vitteey
Vitteey
32669
VITY
- - - 0.1%
30d -0.04%
60d -
90d 0.02%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
32670
Viuly
Viuly
32670
VIU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32671 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open $0.000000954
Low $0.000000954
High $0.000000954
- - -
32672 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
- - -
32673
Vivaion
Vivaion
32673
VIVAION
- - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open $0.067649
Low $0.067649
High $0.067649
- - -
32674
VIVAL
VIVAL
32674
VIV
- - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open $0.00090157
Low $0.00090157
High $0.00090157
- - -
32675
ViValid
ViValid
32675
VIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32676
Vive La Bouje
Vive La Bouje
32676
VIVE
- - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open $0.000794
Low $0.000794
High $0.000794
- - -
32677
VIVEK
VIVEK
32677
TRUTH
- - - -21.73%
30d -45.05%
60d -61.04%
90d -70.24%
Open $0.00698501
Low $0.00698501
High $0.00698501
- - -
32678
Vivid Coin
Vivid Coin
32678
VIVID
- - - 5.04%
30d 9.6%
60d -60%
90d -63.11%
Open $0.00137413
Low $0.00137413
High $0.00137413
- - -
32679
VIVO
VIVO
32679
VIVO
- - - 1.48%
30d -20.07%
60d -37.12%
90d 12.75%
Open $0.00043501
Low $0.00043501
High $0.00043501
- - -
32680
Vix Finance
Vix Finance
32680
CPIGGY
- - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open $0.00674619
Low $0.00674619
High $0.00674619
- - -
32681
VIX777
VIX777
32681
VIX
- - - 16.67%
30d 11%
60d -43.31%
90d -62.3%
Open $0.00006689
Low $0.00006689
High $0.00006689
- - -
32682
ViZion Protocol
ViZion Protocol
32682
VIZION
- - - -5.99%
30d 31.79%
60d 2.99%
90d 6.37%
Open $0.00036906
Low $0.00036906
High $0.00036906
- - -
32683
VizslaSwap
VizslaSwap
32683
VIZSLASWAP
$0.000149 - 1.64% 2.47%
30d -30.11%
60d -29.19%
90d -61.83%
Open $0.00014623
Low $0.00014623
High $0.00014864
- - -
32684
VKENAF
VKENAF
32684
VKNF
- - - -0.01%
30d -78.58%
60d -76.92%
90d -94.18%
Open $0.00008999
Low $0.00008999
High $0.00008999
- - -
32685
VKF Platform
VKF Platform
32685
VKF
- -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
32686
Vlad Finance
Vlad Finance
32686
VLAD
- 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
32687
VLUX
VLUX
32687
VLUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32688
Vmates
Vmates
32688
MATE
- - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
32689
VMPX
VMPX
32689
VMPX
- - - -3.14%
30d -80.79%
60d -82.87%
90d -85.09%
Open $0.00077282
Low $0.00077282
High $0.00077282
- - -
32690
VMS Classic
VMS Classic
32690
VMC
$0.002400 - - -
30d -40.01%
60d 72.6%
90d -76.16%
Open $0.00239977
Low $0.00239977
High $0.00239977
- - -
32691
VMS Classic
VMS Classic
32691
VMC
- - - -
30d -
60d 730.47%
90d 730.47%
Open $500.04
Low $500.04
High $500.04
- - -
32692
VN Token
VN Token
32692
VN
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
32693
VN.Finance
VN.Finance
32693
VFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32694
VNDT
VNDT
32694
VNDT
- - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
32695
Vnetwork
Vnetwork
32695
VNW
- - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
32696
VNLNK
VNLNK
32696
VNLNK
- - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
32697
VNT Chain
VNT Chain
32697
VNT
- - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
32698
VNX
VNX
32698
VNXLU
- - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
32699 $0.049630 - - -2%
30d -2%
60d -0.01%
90d 0.03%
Open $0.049634
Low $0.04963
High $0.049634
- - -
32700
Vocare ex Machina
Vocare ex Machina
32700
VOCARE
- - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
34.494 Coins Monitored - Page 654 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.