Market Cap $2.79T
2.54%
Volume 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Coins
34.493
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32651 |
VIVEK
32651
TRUTH
|
- | - | - | -21.73% |
30d
-45.05%
60d
-61.04%
90d
-70.24%
|
Open $0.00698501
Low $0.00698501
High $0.00698501
|
- - | - |
|
||
| 32652 |
Vivid Coin
32652
VIVID
|
- | - | - | 5.04% |
30d
9.6%
60d
-60%
90d
-63.11%
|
Open $0.00137413
Low $0.00137413
High $0.00137413
|
- - | - |
|
||
| 32653 |
VIVO
32653
VIVO
|
- | - | - | 1.48% |
30d
-20.07%
60d
-37.12%
90d
12.75%
|
Open $0.00043501
Low $0.00043501
High $0.00043501
|
- - | - |
|
||
| 32654 |
Vix Finance
32654
CPIGGY
|
- | - | - | - |
30d
-23.89%
60d
-44.19%
90d
-54.84%
|
Open $0.00674619
Low $0.00674619
High $0.00674619
|
- - | - |
|
||
| 32655 |
VIX777
32655
VIX
|
- | - | - | 16.67% |
30d
11%
60d
-43.31%
90d
-62.3%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 32656 |
ViZion Protocol
32656
VIZION
|
- | - | - | -5.99% |
30d
31.79%
60d
2.99%
90d
6.37%
|
Open $0.00036906
Low $0.00036906
High $0.00036906
|
- - | - |
|
||
| 32657 |
VizslaSwap
32657
VIZSLASWAP
|
$0.000149 | - | 1.64% | 2.47% |
30d
-30.11%
60d
-29.19%
90d
-61.83%
|
Open $0.00014623
Low $0.00014623
High $0.00014864
|
- - | - |
|
||
| 32658 |
VKENAF
32658
VKNF
|
- | - | - | -0.01% |
30d
-78.58%
60d
-76.92%
90d
-94.18%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 32659 |
VKF Platform
32659
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d
-51%
60d
-51.08%
90d
-52.51%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 32660 |
Vlad Finance
32660
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d
-18.57%
60d
-30.44%
90d
-41.13%
|
Open -
Low -
High $0.156811
|
- - | - |
|
||
| 32661 |
VLUX
32661
VLUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32662 |
Vmates
32662
MATE
|
- | - | - | -0.34% |
30d
-39.33%
60d
-45.59%
90d
-53.25%
|
Open $0.00556103
Low $0.00556103
High $0.00556103
|
- - | - |
|
||
| 32663 |
VMPX
32663
VMPX
|
- | - | - | -3.14% |
30d
-80.79%
60d
-82.87%
90d
-85.09%
|
Open $0.00077282
Low $0.00077282
High $0.00077282
|
- - | - |
|
||
| 32664 |
VMS Classic
32664
VMC
|
$0.002400 | - | - | - |
30d
-40.01%
60d
72.6%
90d
-76.16%
|
Open $0.00239977
Low $0.00239977
High $0.00239977
|
- - | - |
|
||
| 32665 |
VMS Classic
32665
VMC
|
- | - | - | - |
30d
-
60d
730.47%
90d
730.47%
|
Open $500.04
Low $500.04
High $500.04
|
- - | - |
|
||
| 32666 |
VN Token
32666
VN
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00401832
Low $0.00401832
High $0.00401832
|
- - | - |
|
||
| 32667 |
VN.Finance
32667
VFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32668 |
VNDT
32668
VNDT
|
- | - | - | - |
30d
-53.24%
60d
10.39%
90d
36.11%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 32669 |
Vnetwork
32669
VNW
|
- | - | - | -0.17% |
30d
-99.82%
60d
-99.83%
90d
-99.85%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 32670 |
VNLNK
32670
VNLNK
|
- | - | - | - |
30d
-56.09%
60d
-71.98%
90d
-88.11%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 32671 |
VNT Chain
32671
VNT
|
- | - | - | - |
30d
-
60d
0.07%
90d
-15.82%
|
Open $0.00016992
Low $0.00016992
High $0.00016992
|
- - | - |
|
||
| 32672 |
VNX
32672
VNXLU
|
- | - | - | -0.42% |
30d
-29.72%
60d
-21.15%
90d
-8.82%
|
Open $0.0042096
Low $0.0042096
High $0.0042096
|
- - | - |
|
||
| 32673 |
VNX British Pound
32673
VGBP
|
$1.1827 | -13.33% | -13.41% | -3.39% |
30d
-14.13%
60d
-11.28%
90d
-11.94%
|
Open $1.3658
Low $1.1826
High $1.3661
|
$4.00 3.00 VGBP | - |
|
||
| 32674 |
VNX Community Hub
32674
VNX
|
$0.049630 | - | - | -2% |
30d
-2%
60d
-0.01%
90d
0.03%
|
Open $0.049634
Low $0.04963
High $0.049634
|
- - | - |
|
||
| 32675 |
Vocare ex Machina
32675
VOCARE
|
- | - | - | - |
30d
-88.13%
60d
-87.55%
90d
-77.52%
|
Open $0.00081415
Low $0.00081415
High $0.00081415
|
- - | - |
|
||
| 32676 |
Vodi X
32676
VDX
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020872
Low $0.00020872
High $0.00020872
|
- - | - |
|
||
| 32677 |
VODKA CAT
32677
VODCAT
|
- | - | - | -10.32% |
30d
-60.23%
60d
-90.55%
90d
-81.69%
|
Open $0.00000904
Low $0.00000904
High $0.00000904
|
- - | - |
|
||
| 32678 |
Vodka Token
32678
VODKA
|
- | - | - | -4.36% |
30d
-7.9%
60d
-53.8%
90d
-89.43%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 32679 |
VogoV
32679
VOGOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32680 |
Voice Street
32680
VST
|
- | - | - | - |
30d
-54.69%
60d
-65.88%
90d
-52.47%
|
Open $0.00490036
Low $0.00490036
High $0.00490036
|
- - | - |
|
||
| 32681 |
Void
32681
VOID
|
- | - | - | 0.74% |
30d
10.56%
60d
2.78%
90d
-27.25%
|
Open $0.00065821
Low $0.00065821
High $0.00065821
|
- - | - |
|
||
| 32682 |
void.cash
32682
VCASH
|
- | - | - | 11.14% |
30d
-29.58%
60d
-29.33%
90d
19325.11%
|
Open $0.00082149
Low $0.00082149
High $0.00082149
|
- - | - |
|
||
| 32683 |
Voidz
32683
VDZ
|
- | - | - | -11.59% |
30d
-28.93%
60d
-50.27%
90d
-64%
|
Open $0.00066492
Low $0.00066492
High $0.00066492
|
- - | - |
|
||
| 32684 |
Voip Finance
32684
VOIP
|
- | - | - | -90.84% |
30d
-98.32%
60d
-98.74%
90d
-98.4%
|
Open $0.000003601
Low $0.000003601
High $0.000003601
|
- - | - |
|
||
| 32685 |
Voise
32685
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.00961225
Low $0.00961225
High $0.011371
|
- - | - |
|
||
| 32686 |
VolAir
32686
VOLAIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32687 |
Volare Network
32687
VOLR
|
- | - | - | - |
30d
-
60d
-
90d
-2.35%
|
Open $0.601332
Low $0.601332
High $0.601332
|
- - | - |
|
||
| 32688 |
Volaris Games
32688
VOLS
|
- | - | - | - |
30d
-49.96%
60d
-90.91%
90d
-95.42%
|
Open $0.00010012
Low $0.00010012
High $0.00010012
|
- - | - |
|
||
| 32689 |
Volatility Protocol Token
32689
VOL
|
- | - | - | 0.4% |
30d
11.48%
60d
-38.14%
90d
-77.22%
|
Open $0.00497396
Low $0.00497396
High $0.00497396
|
- - | - |
|
||
| 32690 |
VolatilityX
32690
VOLTX
|
$0.000116 | - | 4.6% | 10.3% |
30d
-0.79%
60d
27.79%
90d
-12.09%
|
Open $0.00011128
Low $0.00011128
High $0.00011869
|
- - | - |
|
||
| 32691 |
VoldemortTrumpRobotnik-10Neko
32691
ETHEREUM
|
- | - | - | 0.98% |
30d
-35.81%
60d
-39.77%
90d
-51.51%
|
Open $0.00008485
Low $0.00008485
High $0.00008485
|
- - | - |
|
||
| 32692 |
VoldemortTrumpRobotnik69Pepe
32692
ETHEREUM
|
- | - | - | -3.91% |
30d
-4.38%
60d
-46.06%
90d
-7.35%
|
Open $0.00004863
Low $0.00004863
High $0.00004863
|
- - | - |
|
||
| 32693 |
Volentix
32693
VLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32694 |
Vollar
32694
VDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32695 |
Volley token
32695
VOY
|
- | - | - | -59.18% |
30d
-82.92%
60d
-89.55%
90d
-92.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32696 |
Volpo
32696
VLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32697 |
Volt
32697
ACDC
|
- | - | - | -22.05% |
30d
-15.85%
60d
-21.78%
90d
31.52%
|
Open $0.00004027
Low $0.00004027
High $0.00004027
|
- - | - |
|
||
| 32698 |
Volt Inu
32698
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d
-96.4%
60d
-96.35%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32699 |
Volt Protocol
32699
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 32700 |
Volta
32700
VOLTA
|
- | - | - | 0.83% |
30d
3.59%
60d
6.41%
90d
-14.27%
|
Open $0.489066
Low $0.489066
High $0.489066
|
- - | - |
|
34.493 Coins Monitored - Page
654 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.