Market Cap $2.81T
-1.9%
Volume 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Coins
34.596
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32651 |
Vikings Finance
32651
VAL
|
- | - | - | 5.84% |
30d
-99.54%
60d
-99.55%
90d
-99.54%
|
Open $0.03139
Low $0.03139
High $0.03139
|
- - | - |
|
||
| 32652 |
Vikings INU
32652
VIKINGS
|
- | 1.01% | 7.86% | 20.28% |
30d
28.35%
60d
-15.84%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32653 |
VikingsChain
32653
VIKC
|
- | - | - | -0.01% |
30d
-1.88%
60d
-98.94%
90d
-98.94%
|
Open $0.00040095
Low $0.00040095
High $0.00040095
|
- - | - |
|
||
| 32654 |
VikkyToken
32654
VIKKY
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 32655 |
VIKTAMA
32655
VIK
|
- | - | - | - |
30d
-
60d
-3.33%
90d
-3.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32656 |
VIMworld
32656
VEED
|
- | - | - | - |
30d
-47.7%
60d
-11.02%
90d
-48.73%
|
Open $0.00011959
Low $0.00011959
High $0.00011959
|
- - | - |
|
||
| 32657 |
VIN
32657
VIN
|
$0.472714 | -0.22% | -1.64% | 0.39% |
30d
4.19%
60d
55.45%
90d
49.36%
|
Open $0.482826
Low $0.472714
High $0.482826
|
$8.62K 18.23K VIN | - |
|
||
| 32658 |
Vince chain
32658
VCE
|
- | - | - | -0.85% |
30d
-46.24%
60d
-74.66%
90d
-28.26%
|
Open $0.000004956
Low $0.000004956
High $0.000004956
|
- - | - |
|
||
| 32659 |
VinChain
32659
VIN
|
- | - | - | -0.16% |
30d
34.21%
60d
19.89%
90d
-11.01%
|
Open $0.00217315
Low $0.00217315
High $0.00217315
|
- - | - |
|
||
| 32660 |
VINCI
32660
VINCI
|
- | - | - | - |
30d
-5.64%
60d
-30.65%
90d
-44.44%
|
Open $0.000002053
Low $0.000002053
High $0.000002053
|
- - | - |
|
||
| 32661 |
VINCI
32661
VINCI
|
- | - | - | -9.68% |
30d
39.9%
60d
-36.13%
90d
-40.95%
|
Open $2.9188
Low $2.9188
High $2.9188
|
- - | - |
|
||
| 32662 |
VIND
32662
VIND
|
- | - | - | -0.05% |
30d
3.39%
60d
-97.25%
90d
-97.25%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 32663 |
Vine Coin
32663
VINE
|
- | - | - | 18.54% |
30d
-32.58%
60d
-98.71%
90d
-98.55%
|
Open $0.000000347
Low $0.000000347
High $0.000000347
|
- - | - |
|
||
| 32664 |
Vine Coin
32664
VINE
|
- | - | - | -17.25% |
30d
-93.53%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32665 |
VINU Network
32665
VNN
|
- | - | - | - |
30d
-37.77%
60d
-78.36%
90d
-81.34%
|
Open $0.00995805
Low $0.00995805
High $0.00995805
|
- - | - |
|
||
| 32666 |
ViorCoin
32666
VIOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32667 |
VIP Token
32667
VIP
|
- | - | - | - |
30d
-
60d
-
90d
-82.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32668 |
Vip2Fan
32668
IDORU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32669 |
Viper Protocol
32669
VIPER
|
- | - | - | 0.03% |
30d
11.63%
60d
27.48%
90d
16.28%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 32670 |
Vipstar Coin
32670
VIPS
|
- | - | - | -22% |
30d
-89.96%
60d
-79.7%
90d
-90.35%
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 32671 |
Vira-lata Finance
32671
REAU
|
$0.0000000010 | - | 2.38% | 3.8% |
30d
6.18%
60d
3%
90d
-7.63%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32672 |
VIRAL
32672
VIRAL
|
- | - | - | 6.52% |
30d
-37.23%
60d
-79.53%
90d
-82.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 32673 |
VIRAL
32673
VIRAL
|
- | - | - | -1.14% |
30d
-96.74%
60d
-99.18%
90d
-99.02%
|
Open $0.000000208
Low $0.000000208
High $0.000000208
|
- - | - |
|
||
| 32674 |
Viral Coin
32674
VIRAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32675 |
Viralsniper
32675
VIRAL
|
- | - | - | 0.01% |
30d
-
60d
70877.89%
90d
59131.56%
|
Open $27.34
Low $27.34
High $27.34
|
- - | - |
|
||
| 32676 |
ViralUp
32676
VIRAL
|
- | - | - | 0.25% |
30d
22.17%
60d
9.51%
90d
-4.5%
|
Open $0.00047248
Low $0.00047248
High $0.00047248
|
- - | - |
|
||
| 32677 |
Vires Finance
32677
VIRES
|
- | - | - | -0.41% |
30d
42.46%
60d
-94.23%
90d
-94.65%
|
Open $0.067116
Low $0.067116
High $0.067116
|
- - | - |
|
||
| 32678 |
Virgin
32678
VIRGIN
|
- | - | - | -2.93% |
30d
-12.85%
60d
-15.65%
90d
-62.15%
|
Open $0.000007159
Low $0.000007159
High $0.000007159
|
- - | - |
|
||
| 32679 |
Virgo
32679
VIRGO
|
$0.000067 | - | 2.55% | 3.32% |
30d
22.02%
60d
30.85%
90d
20.95%
|
Open $0.00006551
Low $0.00006551
High $0.00006719
|
- - | - |
|
||
| 32680 |
Virgo
32680
VGO
|
- | - | - | - |
30d
-8.11%
60d
24.28%
90d
9.34%
|
Open $0.071479
Low $0.071479
High $0.071479
|
- - | - |
|
||
| 32681 |
VirgoX Token
32681
VXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32682 |
Viridis Network
32682
VRD
|
- | - | - | - |
30d
-26.74%
60d
-97.75%
90d
-98.82%
|
Open $0.00002046
Low $0.00002046
High $0.00002046
|
- - | - |
|
||
| 32683 |
Virta Unique Coin
32683
VUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32684 |
Virtacoin
32684
VTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32685 |
Virtacoinplus
32685
XVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32686 |
Virtu
32686
VTU
|
- | - | - | - |
30d
-10.03%
60d
-10.86%
90d
-39.86%
|
Open $17.01
Low $17.01
High $17.01
|
- - | - |
|
||
| 32687 |
Virtu by Virtuals
32687
VIRTU
|
$0.000094 | - | 13.23% | 35.89% |
30d
44.94%
60d
39.46%
90d
47.64%
|
Open $0.00008293
Low $0.00008293
High $0.00009391
|
- - | - |
|
||
| 32688 |
Virtual Ads
32688
VADS
|
- | - | - | 5.24% |
30d
-26.02%
60d
-66.08%
90d
-88.24%
|
Open $0.0005969
Low $0.0005969
High $0.0005969
|
- - | - |
|
||
| 32689 |
Virtual Coin
32689
VRC
|
- | - | - | - |
30d
-
60d
-
90d
-26.47%
|
Open $0.033895
Low $0.033895
High $0.033895
|
- - | - |
|
||
| 32690 |
Virtual Gamer
32690
VGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 32691 |
Virtual Reality Game World
32691
VRGW
|
- | - | - | 0.02% |
30d
-5.62%
60d
-31.32%
90d
-44.86%
|
Open $0.00031602
Low $0.00031602
High $0.00031602
|
- - | - |
|
||
| 32692 |
Virtual Reality Glasses
32692
VRG
|
- | - | - | 0.73% |
30d
-25.47%
60d
-30.51%
90d
-30.06%
|
Open $0.00012834
Low $0.00012834
High $0.00012834
|
- - | - |
|
||
| 32693 |
Virtual Reality Technology
32693
VRTECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32694 |
Virtual Rehab
32694
VRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32695 |
Virtual Ride Token
32695
VRT
|
- | - | - | -0.01% |
30d
-0.1%
60d
91.15%
90d
64.66%
|
Open $0.00859909
Low $0.00859909
High $0.00859909
|
- - | - |
|
||
| 32696 |
Virtual Trade Token
32696
VTT
|
- | - | - | - |
30d
-53.51%
60d
-54.06%
90d
-56.61%
|
Open $0.00742505
Low $0.00742505
High $0.00742505
|
- - | - |
|
||
| 32697 |
Virtual Trader
32697
VTR
|
- | - | - | 0.92% |
30d
-22.22%
60d
-29.17%
90d
-33.61%
|
Open $0.20826
Low $0.20826
High $0.20826
|
- - | - |
|
||
| 32698 |
Virtual Versions
32698
VV
|
- | - | - | -0.32% |
30d
-1.08%
60d
-10.69%
90d
-20.02%
|
Open $0.00001065
Low $0.00001065
High $0.00001065
|
- - | - |
|
||
| 32699 |
Virtual X
32699
VRL
|
- | - | - | 12.05% |
30d
-54.7%
60d
-18.12%
90d
-18.12%
|
Open $0.00006723
Low $0.00006723
High $0.00006723
|
- - | - |
|
||
| 32700 |
VirtualCoin
32700
VC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.596 Coins Monitored - Page
654 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.