Market Cap $2.79T 2.54%
Volume 24h $320.61B 15.38%
BTC % 54.9% 0.23%
ETH % 10.32% -0.09%
Coins 34.493 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32651
VIVEK
VIVEK
32651
TRUTH
 - - - -21.73%
30d -45.05%
60d -61.04%
90d -70.24%
Open $0.00698501
Low $0.00698501
High $0.00698501
- - -
32652
Vivid Coin
Vivid Coin
32652
VIVID
 - - - 5.04%
30d 9.6%
60d -60%
90d -63.11%
Open $0.00137413
Low $0.00137413
High $0.00137413
- - -
32653
VIVO
VIVO
32653
VIVO
 - - - 1.48%
30d -20.07%
60d -37.12%
90d 12.75%
Open $0.00043501
Low $0.00043501
High $0.00043501
- - -
32654
Vix Finance
Vix Finance
32654
CPIGGY
 - - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open $0.00674619
Low $0.00674619
High $0.00674619
- - -
32655
VIX777
VIX777
32655
VIX
 - - - 16.67%
30d 11%
60d -43.31%
90d -62.3%
Open $0.00006689
Low $0.00006689
High $0.00006689
- - -
32656
ViZion Protocol
ViZion Protocol
32656
VIZION
 - - - -5.99%
30d 31.79%
60d 2.99%
90d 6.37%
Open $0.00036906
Low $0.00036906
High $0.00036906
- - -
32657
VizslaSwap
VizslaSwap
32657
VIZSLASWAP
 $0.000149 - 1.64% 2.47%
30d -30.11%
60d -29.19%
90d -61.83%
Open $0.00014623
Low $0.00014623
High $0.00014864
- - -
32658
VKENAF
VKENAF
32658
VKNF
 - - - -0.01%
30d -78.58%
60d -76.92%
90d -94.18%
Open $0.00008999
Low $0.00008999
High $0.00008999
- - -
32659
VKF Platform
VKF Platform
32659
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
32660
Vlad Finance
Vlad Finance
32660
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
32661
VLUX
VLUX
32661
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32662
Vmates
Vmates
32662
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
32663
VMPX
VMPX
32663
VMPX
 - - - -3.14%
30d -80.79%
60d -82.87%
90d -85.09%
Open $0.00077282
Low $0.00077282
High $0.00077282
- - -
32664
VMS Classic
VMS Classic
32664
VMC
 $0.002400 - - -
30d -40.01%
60d 72.6%
90d -76.16%
Open $0.00239977
Low $0.00239977
High $0.00239977
- - -
32665
VMS Classic
VMS Classic
32665
VMC
 - - - -
30d -
60d 730.47%
90d 730.47%
Open $500.04
Low $500.04
High $500.04
- - -
32666
VN Token
VN Token
32666
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
32667
VN.Finance
VN.Finance
32667
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32668
VNDT
VNDT
32668
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
32669
Vnetwork
Vnetwork
32669
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
32670
VNLNK
VNLNK
32670
VNLNK
 - - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
32671
VNT Chain
VNT Chain
32671
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
32672
VNX
VNX
32672
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
32673
VNX British Pound
VNX British Pound
32673
VGBP
 $1.1827 -13.33% -13.41% -3.39%
30d -14.13%
60d -11.28%
90d -11.94%
Open $1.3658
Low $1.1826
High $1.3661
$4.00 3.00 VGBP -
32674
VNX Community Hub
VNX Community Hub
32674
VNX
 $0.049630 - - -2%
30d -2%
60d -0.01%
90d 0.03%
Open $0.049634
Low $0.04963
High $0.049634
- - -
32675
Vocare ex Machina
Vocare ex Machina
32675
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
32676
Vodi X
Vodi X
32676
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
32677
VODKA CAT
VODKA CAT
32677
VODCAT
 - - - -10.32%
30d -60.23%
60d -90.55%
90d -81.69%
Open $0.00000904
Low $0.00000904
High $0.00000904
- - -
32678
Vodka Token
Vodka Token
32678
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
32679
VogoV
VogoV
32679
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32680
Voice Street
Voice Street
32680
VST
 - - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
32681
Void
Void
32681
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
32682
void.cash
void.cash
32682
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
32683
Voidz
Voidz
32683
VDZ
 - - - -11.59%
30d -28.93%
60d -50.27%
90d -64%
Open $0.00066492
Low $0.00066492
High $0.00066492
- - -
32684
Voip Finance
Voip Finance
32684
VOIP
 - - - -90.84%
30d -98.32%
60d -98.74%
90d -98.4%
Open $0.000003601
Low $0.000003601
High $0.000003601
- - -
32685
Voise
Voise
32685
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
32686
VolAir
VolAir
32686
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32687
Volare Network
Volare Network
32687
VOLR
 - - - -
30d -
60d -
90d -2.35%
Open $0.601332
Low $0.601332
High $0.601332
- - -
32688
Volaris Games
Volaris Games
32688
VOLS
 - - - -
30d -49.96%
60d -90.91%
90d -95.42%
Open $0.00010012
Low $0.00010012
High $0.00010012
- - -
32689
Volatility Protocol Token
Volatility Protocol Token
32689
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
32690
VolatilityX
VolatilityX
32690
VOLTX
 $0.000116 - 4.6% 10.3%
30d -0.79%
60d 27.79%
90d -12.09%
Open $0.00011128
Low $0.00011128
High $0.00011869
- - -
32691
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
32691
ETHEREUM
 - - - 0.98%
30d -35.81%
60d -39.77%
90d -51.51%
Open $0.00008485
Low $0.00008485
High $0.00008485
- - -
32692
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
32692
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
32693
Volentix
Volentix
32693
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32694
Vollar
Vollar
32694
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32695
Volley token
Volley token
32695
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
32696
Volpo
Volpo
32696
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32697
Volt
Volt
32697
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
32698
Volt Inu
Volt Inu
32698
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
32699
Volt Protocol
Volt Protocol
32699
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
32700
Volta
Volta
32700
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
34.493 Coins Monitored - Page 654 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.