Market Cap $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Coins
26.684
+21
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.04388 | $0.043854 | $0.043891 | $0.043863 | - | - |
Apr-17 2024 | $0.043859 | $0.043855 | $0.045021 | $0.045016 | $18 | - |
Apr-16 2024 | $0.045018 | $0.045004 | $0.045048 | $0.045004 | - | - |
Apr-15 2024 | $0.04501 | $0.04501 | $0.045056 | $0.045052 | - | - |
Apr-14 2024 | $0.045022 | $0.045022 | $0.050106 | $0.0501 | $9 | - |
Apr-13 2024 | $0.05012 | $0.048258 | $0.069916 | $0.069914 | $221 | - |
Apr-12 2024 | $0.069909 | $0.044988 | $0.093027 | $0.061917 | $2,035 | - |
Apr-11 2024 | $0.061914 | $0.044191 | $0.061926 | $0.044203 | $524 | - |
Apr-10 2024 | $0.044198 | $0.044184 | $0.044211 | $0.044184 | $29 | - |
Apr-09 2024 | $0.044194 | $0.044181 | $0.045959 | $0.045839 | $472 | - |
Apr-08 2024 | $0.045829 | $0.045811 | $0.04585 | $0.045825 | - | - |
Apr-07 2024 | $0.045832 | $0.044197 | $0.045832 | $0.045452 | $35 | - |
Apr-06 2024 | $0.045436 | $0.045436 | $0.045463 | $0.045456 | - | - |
Apr-05 2024 | $0.045455 | $0.045445 | $0.04582 | $0.045818 | $69 | - |
Apr-04 2024 | $0.045807 | $0.0458 | $0.046042 | $0.046028 | $79 | - |