시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016506 | $0.016503 | $0.016517 | $0.016512 | - | - |
| Apr-30 2024 | $0.016511 | $0.016506 | $0.018804 | $0.018798 | $71 | - |
| Apr-29 2024 | $0.018792 | $0.018791 | $0.024736 | $0.024736 | $59 | - |
| Apr-28 2024 | $0.024711 | $0.023253 | $0.024713 | $0.023254 | $106 | - |
| Apr-27 2024 | $0.023254 | $0.023253 | $0.023264 | $0.023264 | - | - |
| Apr-26 2024 | $0.023263 | $0.023262 | $0.023855 | $0.023844 | $24 | - |
| Apr-25 2024 | $0.023849 | $0.023823 | $0.026131 | $0.026131 | $8,080 | - |
| Apr-24 2024 | $0.026829 | $0.026696 | $0.036218 | $0.036218 | $32,424 | - |
| Apr-23 2024 | $0.036213 | $0.030011 | $0.051102 | $0.030685 | $22,007 | - |
| Apr-22 2024 | $0.03068 | $0.030677 | $0.034491 | $0.032306 | $20 | - |
| Apr-21 2024 | $0.032308 | $0.032303 | $0.036715 | $0.036704 | $23 | - |
| Apr-20 2024 | $0.036702 | $0.036697 | $0.036719 | $0.036714 | $6 | - |
| Apr-19 2024 | $0.036724 | $0.036695 | $0.043888 | $0.043885 | $96 | - |
| Apr-18 2024 | $0.04388 | $0.043854 | $0.043891 | $0.043863 | - | - |
| Apr-17 2024 | $0.043859 | $0.043855 | $0.045021 | $0.045016 | $18 | - |