Market Cap $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Virtual Versions (VV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00440621 | $0.00389313 | $0.00441278 | $0.0043628 | $495,228 | $1,633,946 |
| Apr-30 2024 | $0.00424991 | $0.00416717 | $0.0044763 | $0.00444724 | $595,584 | $1,575,986 |
| Apr-29 2024 | $0.00436858 | $0.00387397 | $0.00448543 | $0.00413514 | $638,336 | $1,619,993 |
| Apr-28 2024 | $0.00414979 | $0.00401354 | $0.00438393 | $0.0040168 | $558,102 | $1,538,857 |
| Apr-27 2024 | $0.00401529 | $0.00397206 | $0.00407678 | $0.00407678 | $503,318 | $1,488,982 |
| Apr-26 2024 | $0.0040044 | $0.00400307 | $0.0042402 | $0.0042402 | $435,542 | $1,484,945 |
| Apr-25 2024 | $0.0042218 | $0.00394622 | $0.0043209 | $0.00396258 | $438,052 | $1,565,562 |
| Apr-24 2024 | $0.00396017 | $0.00395323 | $0.00437222 | $0.0043169 | $469,414 | $1,468,543 |
| Apr-23 2024 | $0.00438703 | $0.004386 | $0.00458337 | $0.00454062 | $476,304 | $1,626,832 |
| Apr-22 2024 | $0.00455606 | $0.00454468 | $0.00513389 | $0.00482368 | $461,214 | $1,689,514 |
| Apr-21 2024 | $0.00479818 | $0.00445018 | $0.00480651 | $0.0045152 | $437,245 | $1,779,301 |
| Apr-20 2024 | $0.00454484 | $0.00414129 | $0.00454978 | $0.00422182 | $421,333 | $1,685,356 |
| Apr-19 2024 | $0.00419366 | $0.00406124 | $0.00437197 | $0.00433417 | $449,925 | $1,555,125 |
| Apr-18 2024 | $0.0043231 | $0.00394915 | $0.0043231 | $0.00410727 | $397,743 | $1,603,125 |
| Apr-17 2024 | $0.00410063 | $0.0038938 | $0.00439753 | $0.00420436 | $483,121 | $1,520,628 |