Market Cap $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00003496 | $0.00003496 | $0.00003653 | $0.00003653 | - | - |
Apr-23 2024 | $0.00003653 | $0.0000358 | $0.00003653 | $0.00003607 | - | - |
Apr-22 2024 | $0.00003607 | $0.00003531 | $0.00003669 | $0.00003594 | - | - |
Apr-21 2024 | $0.00003594 | $0.00003594 | $0.00003609 | $0.00003609 | - | - |
Apr-20 2024 | $0.00003544 | $0.00003365 | $0.00003552 | $0.00003429 | - | - |
Apr-19 2024 | $0.00003429 | $0.00003351 | $0.00003429 | $0.00003407 | - | - |
Apr-18 2024 | $0.00003407 | $0.00003293 | $0.00003407 | $0.00003293 | - | - |
Apr-17 2024 | $0.00003293 | $0.00003276 | $0.00003355 | $0.00003355 | - | - |
Apr-16 2024 | $0.00003355 | $0.00003342 | $0.00003467 | $0.00003467 | - | - |
Apr-15 2024 | $0.00003467 | $0.00003456 | $0.00003587 | $0.00003465 | - | - |
Apr-14 2024 | $0.00003465 | $0.00003387 | $0.00003554 | $0.00003394 | - | - |
Apr-13 2024 | $0.00003404 | $0.00003381 | $0.00003813 | $0.00003696 | - | - |
Apr-12 2024 | $0.00003696 | $0.00003587 | $0.00004206 | $0.00004206 | - | - |
Apr-11 2024 | $0.00004206 | $0.00004206 | $0.00004275 | $0.00004275 | - | - |
Apr-10 2024 | $0.00004275 | $0.00004274 | $0.00004288 | $0.00004288 | - | - |