시가총액 $2.48T
1.02%
볼륨 24시간 $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002916 | $0.00002905 | $0.00002916 | $0.00002905 | - | - |
| May-02 2024 | $0.00002905 | $0.00002885 | $0.00002905 | $0.00002885 | - | - |
| May-01 2024 | $0.00002885 | $0.0000286 | $0.00002956 | $0.00002956 | - | - |
| Apr-30 2024 | $0.00002956 | $0.00002863 | $0.00003141 | $0.00003141 | - | - |
| Apr-29 2024 | $0.00003141 | $0.00003137 | $0.00003261 | $0.00003261 | - | - |
| Apr-28 2024 | $0.00003277 | $0.00003255 | $0.00003277 | $0.00003255 | - | - |
| Apr-27 2024 | $0.00003255 | $0.00003255 | $0.00003353 | $0.00003353 | - | - |
| Apr-26 2024 | $0.00003352 | $0.00003352 | $0.00003392 | $0.00003392 | - | - |
| Apr-25 2024 | $0.00003392 | $0.00003392 | $0.00003496 | $0.00003496 | - | - |
| Apr-24 2024 | $0.00003496 | $0.00003496 | $0.00003653 | $0.00003653 | - | - |
| Apr-23 2024 | $0.00003653 | $0.0000358 | $0.00003653 | $0.00003607 | - | - |
| Apr-22 2024 | $0.00003607 | $0.00003531 | $0.00003669 | $0.00003594 | - | - |
| Apr-21 2024 | $0.00003594 | $0.00003594 | $0.00003609 | $0.00003609 | - | - |
| Apr-20 2024 | $0.00003544 | $0.00003365 | $0.00003552 | $0.00003429 | - | - |
| Apr-19 2024 | $0.00003429 | $0.00003351 | $0.00003429 | $0.00003407 | - | - |