Cap Marché $2.75T
0.76%
Volume 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Viper Protocol (VIPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-07 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-06 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-05 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-04 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-03 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | - | - |
| Sep-02 2025 | $0.0000169 | $0.00001688 | $0.00001711 | $0.00001711 | - | - |
| Sep-01 2025 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Aug-31 2025 | $0.00001711 | $0.00001702 | $0.00001711 | $0.00001702 | - | - |
| Aug-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-26 2025 | $0.00001702 | $0.00001682 | $0.0000171 | $0.00001683 | - | - |