Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Viper Protocol (VIPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003392 | $0.00003392 | $0.00003496 | $0.00003496 | - | - |
| Apr-24 2024 | $0.00003496 | $0.00003496 | $0.00003653 | $0.00003653 | - | - |
| Apr-23 2024 | $0.00003653 | $0.0000358 | $0.00003653 | $0.00003607 | - | - |
| Apr-22 2024 | $0.00003607 | $0.00003531 | $0.00003669 | $0.00003594 | - | - |
| Apr-21 2024 | $0.00003594 | $0.00003594 | $0.00003609 | $0.00003609 | - | - |
| Apr-20 2024 | $0.00003544 | $0.00003365 | $0.00003552 | $0.00003429 | - | - |
| Apr-19 2024 | $0.00003429 | $0.00003351 | $0.00003429 | $0.00003407 | - | - |
| Apr-18 2024 | $0.00003407 | $0.00003293 | $0.00003407 | $0.00003293 | - | - |
| Apr-17 2024 | $0.00003293 | $0.00003276 | $0.00003355 | $0.00003355 | - | - |
| Apr-16 2024 | $0.00003355 | $0.00003342 | $0.00003467 | $0.00003467 | - | - |
| Apr-15 2024 | $0.00003467 | $0.00003456 | $0.00003587 | $0.00003465 | - | - |
| Apr-14 2024 | $0.00003465 | $0.00003387 | $0.00003554 | $0.00003394 | - | - |
| Apr-13 2024 | $0.00003404 | $0.00003381 | $0.00003813 | $0.00003696 | - | - |
| Apr-12 2024 | $0.00003696 | $0.00003587 | $0.00004206 | $0.00004206 | - | - |
| Apr-11 2024 | $0.00004206 | $0.00004206 | $0.00004275 | $0.00004275 | - | - |