Cap Mercato $2.45T
0.07%
Volume 24o $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002976 | $0.00002952 | $0.00002976 | $0.00002952 | - | - |
May-03 2024 | $0.00002916 | $0.00002905 | $0.00002916 | $0.00002905 | - | - |
May-02 2024 | $0.00002905 | $0.00002885 | $0.00002905 | $0.00002885 | - | - |
May-01 2024 | $0.00002885 | $0.0000286 | $0.00002956 | $0.00002956 | - | - |
Apr-30 2024 | $0.00002956 | $0.00002863 | $0.00003141 | $0.00003141 | - | - |
Apr-29 2024 | $0.00003141 | $0.00003137 | $0.00003261 | $0.00003261 | - | - |
Apr-28 2024 | $0.00003277 | $0.00003255 | $0.00003277 | $0.00003255 | - | - |
Apr-27 2024 | $0.00003255 | $0.00003255 | $0.00003353 | $0.00003353 | - | - |
Apr-26 2024 | $0.00003352 | $0.00003352 | $0.00003392 | $0.00003392 | - | - |
Apr-25 2024 | $0.00003392 | $0.00003392 | $0.00003496 | $0.00003496 | - | - |
Apr-24 2024 | $0.00003496 | $0.00003496 | $0.00003653 | $0.00003653 | - | - |
Apr-23 2024 | $0.00003653 | $0.0000358 | $0.00003653 | $0.00003607 | - | - |
Apr-22 2024 | $0.00003607 | $0.00003531 | $0.00003669 | $0.00003594 | - | - |
Apr-21 2024 | $0.00003594 | $0.00003594 | $0.00003609 | $0.00003609 | - | - |
Apr-20 2024 | $0.00003544 | $0.00003365 | $0.00003552 | $0.00003429 | - | - |