Market Cap $2.81T
-2.18%
Volume 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Coins
34.596
+5
Exchanges
885
Last update
1 minute ago
Vine Coin (VINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-16 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-15 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-14 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-13 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-12 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-11 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-10 2025 | $0.000000000000002061327793 | $0.000000000000001872717148 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-09 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-08 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-07 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002787442585 | $0.000000000000002787442585 | - | - |
| Sep-06 2025 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000002787442585 | - | - |
| Sep-05 2025 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000004029485162 | $0.000000000000004029485162 | - | - |
| Sep-04 2025 | $0.000000000000004029485162 | $0.000000000000004029485162 | $0.000000000000004029485162 | $0.000000000000004029485162 | - | - |
| Sep-03 2025 | $0.000000000000004029485162 | $0.000000000000001392284821 | $0.000000000000028924734097 | $0.000000000000028924734097 | - | - |