Market Cap $2.47T
-3.48%
Volume 24h $145.76B
30.61%
BTC % 50.58%
2.45%
ETH % 14.99%
1.53%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Virtu (VTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $20.34 | $20.34 | $20.34 | $20.34 | - | - |
| May-04 2024 | $20.34 | $20.34 | $20.41 | $20.36 | - | - |
| May-03 2024 | $20.36 | $20.11 | $20.38 | $20.11 | $2 | - |
| May-02 2024 | $20.12 | $19.30 | $20.12 | $19.31 | $7 | - |
| May-01 2024 | $19.23 | $18.50 | $19.26 | $18.76 | $15 | - |
| Apr-30 2024 | $18.76 | $18.75 | $19.78 | $19.77 | $8 | - |
| Apr-29 2024 | $19.77 | $19.65 | $20.52 | $20.52 | $9 | - |
| Apr-28 2024 | $20.62 | $20.16 | $20.62 | $20.16 | $2 | - |
| Apr-27 2024 | $20.16 | $19.89 | $20.25 | $20.25 | $8 | - |
| Apr-26 2024 | $20.25 | $20.02 | $20.25 | $20.02 | - | - |
| Apr-25 2024 | $20.02 | $20.02 | $20.36 | $20.36 | $5 | - |
| Apr-24 2024 | $20.36 | $20.35 | $20.94 | $20.76 | $7 | - |
| Apr-23 2024 | $20.76 | $20.76 | $20.93 | $20.92 | $1 | - |
| Apr-22 2024 | $20.92 | $20.34 | $20.92 | $20.34 | $5 | - |
| Apr-21 2024 | $20.28 | $20.28 | $20.67 | $20.67 | $4 | - |