Cap Mercato $2.33T
2.76%
Volume 24o $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Virtu (VTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $19.23 | $18.50 | $19.26 | $18.76 | $15 | - |
| Apr-30 2024 | $18.76 | $18.75 | $19.78 | $19.77 | $8 | - |
| Apr-29 2024 | $19.77 | $19.65 | $20.52 | $20.52 | $9 | - |
| Apr-28 2024 | $20.62 | $20.16 | $20.62 | $20.16 | $2 | - |
| Apr-27 2024 | $20.16 | $19.89 | $20.25 | $20.25 | $8 | - |
| Apr-26 2024 | $20.25 | $20.02 | $20.25 | $20.02 | - | - |
| Apr-25 2024 | $20.02 | $20.02 | $20.36 | $20.36 | $5 | - |
| Apr-24 2024 | $20.36 | $20.35 | $20.94 | $20.76 | $7 | - |
| Apr-23 2024 | $20.76 | $20.76 | $20.93 | $20.92 | $1 | - |
| Apr-22 2024 | $20.92 | $20.34 | $20.92 | $20.34 | $5 | - |
| Apr-21 2024 | $20.28 | $20.28 | $20.67 | $20.67 | $4 | - |
| Apr-20 2024 | $20.67 | $19.15 | $20.67 | $19.17 | $10 | - |
| Apr-19 2024 | $19.17 | $18.24 | $19.17 | $19.09 | $18 | - |
| Apr-18 2024 | $19.09 | $19.02 | $19.34 | $19.34 | $5 | - |
| Apr-17 2024 | $19.34 | $19.34 | $20.05 | $20.05 | $10 | - |