時価総額 $2.47T
-3.29%
ボリューム24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $20.34 | $20.34 | $20.34 | $20.34 | - | - |
| May-04 2024 | $20.34 | $20.34 | $20.41 | $20.36 | - | - |
| May-03 2024 | $20.36 | $20.11 | $20.38 | $20.11 | $2 | - |
| May-02 2024 | $20.12 | $19.30 | $20.12 | $19.31 | $7 | - |
| May-01 2024 | $19.23 | $18.50 | $19.26 | $18.76 | $15 | - |
| Apr-30 2024 | $18.76 | $18.75 | $19.78 | $19.77 | $8 | - |
| Apr-29 2024 | $19.77 | $19.65 | $20.52 | $20.52 | $9 | - |
| Apr-28 2024 | $20.62 | $20.16 | $20.62 | $20.16 | $2 | - |
| Apr-27 2024 | $20.16 | $19.89 | $20.25 | $20.25 | $8 | - |
| Apr-26 2024 | $20.25 | $20.02 | $20.25 | $20.02 | - | - |
| Apr-25 2024 | $20.02 | $20.02 | $20.36 | $20.36 | $5 | - |
| Apr-24 2024 | $20.36 | $20.35 | $20.94 | $20.76 | $7 | - |
| Apr-23 2024 | $20.76 | $20.76 | $20.93 | $20.92 | $1 | - |
| Apr-22 2024 | $20.92 | $20.34 | $20.92 | $20.34 | $5 | - |
| Apr-21 2024 | $20.28 | $20.28 | $20.67 | $20.67 | $4 | - |