Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Virtu (VTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $20.02 | $20.02 | $20.36 | $20.36 | $5 | - |
| Apr-24 2024 | $20.36 | $20.35 | $20.94 | $20.76 | $7 | - |
| Apr-23 2024 | $20.76 | $20.76 | $20.93 | $20.92 | $1 | - |
| Apr-22 2024 | $20.92 | $20.34 | $20.92 | $20.34 | $5 | - |
| Apr-21 2024 | $20.28 | $20.28 | $20.67 | $20.67 | $4 | - |
| Apr-20 2024 | $20.67 | $19.15 | $20.67 | $19.17 | $10 | - |
| Apr-19 2024 | $19.17 | $18.24 | $19.17 | $19.09 | $18 | - |
| Apr-18 2024 | $19.09 | $19.02 | $19.34 | $19.34 | $5 | - |
| Apr-17 2024 | $19.34 | $19.34 | $20.05 | $20.05 | $10 | - |
| Apr-16 2024 | $20.05 | $20.05 | $20.56 | $20.56 | $8 | - |
| Apr-15 2024 | $20.56 | $19.99 | $20.69 | $19.99 | $12 | - |
| Apr-14 2024 | $19.99 | $18.25 | $19.99 | $18.25 | $13 | - |
| Apr-13 2024 | $18.36 | $18.36 | $21.75 | $21.72 | $33 | - |
| Apr-12 2024 | $21.72 | $21.72 | $25.18 | $25.18 | $27 | - |
| Apr-11 2024 | $25.18 | $25.13 | $25.20 | $25.20 | - | - |