Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Virtu (VTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $20.25 | $20.02 | $20.25 | $20.02 | - | - |
| Apr-25 2024 | $20.02 | $20.02 | $20.36 | $20.36 | $5 | - |
| Apr-24 2024 | $20.36 | $20.35 | $20.94 | $20.76 | $7 | - |
| Apr-23 2024 | $20.76 | $20.76 | $20.93 | $20.92 | $1 | - |
| Apr-22 2024 | $20.92 | $20.34 | $20.92 | $20.34 | $5 | - |
| Apr-21 2024 | $20.28 | $20.28 | $20.67 | $20.67 | $4 | - |
| Apr-20 2024 | $20.67 | $19.15 | $20.67 | $19.17 | $10 | - |
| Apr-19 2024 | $19.17 | $18.24 | $19.17 | $19.09 | $18 | - |
| Apr-18 2024 | $19.09 | $19.02 | $19.34 | $19.34 | $5 | - |
| Apr-17 2024 | $19.34 | $19.34 | $20.05 | $20.05 | $10 | - |
| Apr-16 2024 | $20.05 | $20.05 | $20.56 | $20.56 | $8 | - |
| Apr-15 2024 | $20.56 | $19.99 | $20.69 | $19.99 | $12 | - |
| Apr-14 2024 | $19.99 | $18.25 | $19.99 | $18.25 | $13 | - |
| Apr-13 2024 | $18.36 | $18.36 | $21.75 | $21.72 | $33 | - |
| Apr-12 2024 | $21.72 | $21.72 | $25.18 | $25.18 | $27 | - |