Cap Marché $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $20.12 | $19.30 | $20.12 | $19.31 | $7 | - |
May-01 2024 | $19.23 | $18.50 | $19.26 | $18.76 | $15 | - |
Apr-30 2024 | $18.76 | $18.75 | $19.78 | $19.77 | $8 | - |
Apr-29 2024 | $19.77 | $19.65 | $20.52 | $20.52 | $9 | - |
Apr-28 2024 | $20.62 | $20.16 | $20.62 | $20.16 | $2 | - |
Apr-27 2024 | $20.16 | $19.89 | $20.25 | $20.25 | $8 | - |
Apr-26 2024 | $20.25 | $20.02 | $20.25 | $20.02 | - | - |
Apr-25 2024 | $20.02 | $20.02 | $20.36 | $20.36 | $5 | - |
Apr-24 2024 | $20.36 | $20.35 | $20.94 | $20.76 | $7 | - |
Apr-23 2024 | $20.76 | $20.76 | $20.93 | $20.92 | $1 | - |
Apr-22 2024 | $20.92 | $20.34 | $20.92 | $20.34 | $5 | - |
Apr-21 2024 | $20.28 | $20.28 | $20.67 | $20.67 | $4 | - |
Apr-20 2024 | $20.67 | $19.15 | $20.67 | $19.17 | $10 | - |
Apr-19 2024 | $19.17 | $18.24 | $19.17 | $19.09 | $18 | - |
Apr-18 2024 | $19.09 | $19.02 | $19.34 | $19.34 | $5 | - |