Market Cap $2.79T
-0.29%
Volume 24h $283.58B
-9.2%
BTC % 55.82%
-0.03%
ETH % 9.99%
-1.5%
Coins
34.524
+7
Exchanges
885
Last update
2 Minutes ago
Vira-lata Finance (REAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000146881592297 | $0.00000000146881592297 | $0.000000001493159697602999 | $0.000000001493159697602999 | - | - |
| Apr-22 2026 | $0.000000001493159697602999 | $0.0000000014379543780423 | $0.000000001493159697602999 | $0.0000000014379543780423 | - | - |
| Apr-21 2026 | $0.0000000014379543780423 | $0.0000000014379543780423 | $0.0000000014379543780423 | $0.0000000014379543780423 | - | - |
| Apr-20 2026 | $0.0000000014379543780423 | $0.0000000014379543780423 | $0.0000000014662961986647 | $0.0000000014662961986647 | - | - |
| Apr-19 2026 | $0.0000000014662961986647 | $0.0000000014662961986647 | $0.0000000014662961986647 | $0.0000000014662961986647 | - | - |
| Apr-18 2026 | $0.0000000014662961986647 | $0.0000000014662961986647 | $0.0000000014991275089218 | $0.0000000014936032192099 | - | - |
| Apr-17 2026 | $0.0000000014936032192099 | $0.000000001459225612756 | $0.0000000014936032192099 | $0.000000001459225612756 | - | - |
| Apr-16 2026 | $0.000000001459225612756 | $0.0000000014360914696307 | $0.000000001459225612756 | $0.0000000014477638823242 | - | - |
| Apr-15 2026 | $0.0000000014136786676303 | $0.0000000014136786676303 | $0.0000000014136786676303 | $0.0000000014136786676303 | - | - |
| Apr-14 2026 | $0.0000000014136786676303 | $0.0000000014136786676303 | $0.0000000014136786676303 | $0.0000000014136786676303 | - | - |
| Apr-13 2026 | $0.0000000014136786676303 | $0.0000000014136786676303 | $0.0000000014240511171982 | $0.0000000014240511171982 | - | - |
| Apr-12 2026 | $0.0000000014240511171982 | $0.0000000014240511171982 | $0.0000000014240511171982 | $0.0000000014240511171982 | - | - |
| Apr-11 2026 | $0.0000000014240511171982 | $0.0000000014055002248371 | $0.0000000014240511171982 | $0.0000000014108128091615 | - | - |
| Apr-10 2026 | $0.0000000014108128091615 | $0.0000000014108128091615 | $0.0000000014179950553866 | $0.0000000014179950553866 | - | - |
| Apr-09 2026 | $0.0000000014179950553866 | $0.0000000014179950553866 | $0.0000000014360600877297 | $0.0000000014360600877297 | - | - |