Market Cap $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000022709404505529 | $0.0000000022380369561196 | $0.0000000022784615220255 | $0.0000000022380369561196 | $1,556 | - |
Apr-24 2024 | $0.000000002238314934617 | $0.0000000022338395587454 | $0.0000000022794677386219 | $0.000000002274327803296 | $540 | - |
Apr-23 2024 | $0.0000000022602364834381 | $0.0000000022433044111439 | $0.0000000022731376261059 | $0.000000002255380028609 | $1,349 | - |
Apr-22 2024 | $0.000000002218272128067899 | $0.000000002168645610363 | $0.0000000022397950496069 | $0.000000002205136805080599 | $3,212 | - |
Apr-21 2024 | $0.0000000022004392807279 | $0.0000000021834055761146 | $0.0000000022225173262897 | $0.000000002185496195583899 | $1,345 | - |
Apr-20 2024 | $0.000000002185496195583899 | $0.000000002135756085931799 | $0.000000002185496195583899 | $0.0000000021511128518715 | $381 | - |
Apr-19 2024 | $0.0000000021511128518715 | $0.000000002083648185830699 | $0.0000000022461228627272 | $0.0000000021077864159937 | $402 | - |
Apr-18 2024 | $0.0000000021077864159937 | $0.000000002078971697564899 | $0.0000000021403449098123 | $0.0000000021050555515109 | $1,862 | - |
Apr-17 2024 | $0.0000000021050555515109 | $0.0000000020775574967366 | $0.0000000022182383306393 | $0.0000000021308871071508 | $6,136 | - |
Apr-16 2024 | $0.0000000021308871071508 | $0.0000000021308871071508 | $0.0000000028901630843187 | $0.0000000028901630843187 | $48,776 | - |
Apr-15 2024 | $0.0000000028901630843187 | $0.0000000028717765052079 | $0.0000000030276051939349 | $0.0000000029914605787568 | $458 | - |
Apr-14 2024 | $0.0000000029914503682988 | $0.0000000028695510434979 | $0.0000000029914574096465 | $0.0000000028963765952487 | $36 | - |
Apr-13 2024 | $0.0000000027487280096045 | $0.0000000027401083177948 | $0.0000000030219575209998 | $0.0000000030219575209998 | $870 | - |
Apr-12 2024 | $0.0000000030210558922701 | $0.000000002985911807316699 | $0.0000000032228123939067 | $0.0000000030578255676961 | $390 | - |
Apr-11 2024 | $0.0000000030454942754017 | $0.0000000030283894742529 | $0.0000000031579434722044 | $0.0000000031204271620708 | $88 | - |