Cap Mercado $2.79T
0.04%
Volumen 24h $282.72B
-7.02%
BTC % 55.82%
-0.03%
ETH % 10%
-1.2%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vira-lata Finance (REAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1,468,815,922,970,000 | $1,468,815,922,970,000 | $1,493,159,697,602,999 | $1,493,159,697,602,999 | - | - |
| Apr-22 2026 | $1,493,159,697,602,999 | $1,437,954,378,042,300 | $1,493,159,697,602,999 | $1,437,954,378,042,300 | - | - |
| Apr-21 2026 | $1,437,954,378,042,300 | $1,437,954,378,042,300 | $1,437,954,378,042,300 | $1,437,954,378,042,300 | - | - |
| Apr-20 2026 | $1,437,954,378,042,300 | $1,437,954,378,042,300 | $1,466,296,198,664,700 | $1,466,296,198,664,700 | - | - |
| Apr-19 2026 | $1,466,296,198,664,700 | $1,466,296,198,664,700 | $1,466,296,198,664,700 | $1,466,296,198,664,700 | - | - |
| Apr-18 2026 | $1,466,296,198,664,700 | $1,466,296,198,664,700 | $1,499,127,508,921,800 | $1,493,603,219,209,900 | - | - |
| Apr-17 2026 | $1,493,603,219,209,900 | $1,459,225,612,756,000 | $1,493,603,219,209,900 | $1,459,225,612,756,000 | - | - |
| Apr-16 2026 | $1,459,225,612,756,000 | $1,436,091,469,630,700 | $1,459,225,612,756,000 | $1,447,763,882,324,200 | - | - |
| Apr-15 2026 | $1,413,678,667,630,300 | $1,413,678,667,630,300 | $1,413,678,667,630,300 | $1,413,678,667,630,300 | - | - |
| Apr-14 2026 | $1,413,678,667,630,300 | $1,413,678,667,630,300 | $1,413,678,667,630,300 | $1,413,678,667,630,300 | - | - |
| Apr-13 2026 | $1,413,678,667,630,300 | $1,413,678,667,630,300 | $1,424,051,117,198,200 | $1,424,051,117,198,200 | - | - |
| Apr-12 2026 | $1,424,051,117,198,200 | $1,424,051,117,198,200 | $1,424,051,117,198,200 | $1,424,051,117,198,200 | - | - |
| Apr-11 2026 | $1,424,051,117,198,200 | $1,405,500,224,837,100 | $1,424,051,117,198,200 | $1,410,812,809,161,500 | - | - |
| Apr-10 2026 | $1,410,812,809,161,500 | $1,410,812,809,161,500 | $1,417,995,055,386,600 | $1,417,995,055,386,600 | - | - |
| Apr-09 2026 | $1,417,995,055,386,600 | $1,417,995,055,386,600 | $1,436,060,087,729,700 | $1,436,060,087,729,700 | - | - |