Cap Mercado $2.79T
2.71%
Volumen 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000028843438270251 | $0.0000000028323571519495 | $0.0000000031415608689484 | $0.0000000031012186301493 | $310 | - |
Mar-26 2024 | $0.0000000030963162854082 | $0.0000000029653137128587 | $0.0000000033087963240574 | $0.0000000032258365000481 | $655 | - |
Mar-25 2024 | $0.0000000032421003586205 | $0.0000000029479928751916 | $0.0000000032421003586205 | $0.0000000029479928751916 | $195 | - |
Mar-24 2024 | $0.0000000029477736398911 | $0.0000000028830946927371 | $0.0000000029477736398911 | $0.0000000029302464579888 | $30 | - |
Mar-23 2024 | $0.0000000029302464579888 | $0.0000000028424272122346 | $0.0000000029445659084825 | $0.0000000028464213110996 | $40 | - |
Mar-22 2024 | $0.0000000028463772178097 | $0.0000000028463673845604 | $0.0000000030712496726095 | $0.0000000029387260475787 | $2,186 | - |
Mar-21 2024 | $0.0000000029231498334742 | $0.000000002828578924753 | $0.0000000031427328416089 | $0.0000000028313734553407 | $3,070 | - |
Mar-20 2024 | $0.0000000028190597673347 | $0.0000000026849658040753 | $0.00000000312322967809 | $0.0000000027609188674189 | $422 | - |
Mar-19 2024 | $0.0000000028245535224358 | $0.000000002675423995691 | $0.0000000029581798095565 | $0.0000000029581798095565 | $213 | - |
Mar-18 2024 | $0.0000000029346174782681 | $0.000000002917537633934599 | $0.0000000030114449035666 | $0.0000000029249638397675 | $172 | - |
Mar-17 2024 | $0.0000000029675762267242 | $0.0000000028742469709868 | $0.000000003086378833282 | $0.000000003086378833282 | $543 | - |
Mar-16 2024 | $0.0000000031125644473978 | $0.0000000030689512196889 | $0.0000000031658953331022 | $0.0000000030689512196889 | $164 | - |
Mar-15 2024 | $0.000000003006285078382 | $0.0000000027744260607348 | $0.0000000031447056962681 | $0.0000000031443733500417 | $390 | - |
Mar-14 2024 | $0.0000000031478382037173 | $0.000000003070698622157 | $0.0000000033719668092896 | $0.0000000033416343457633 | $653 | - |
Mar-13 2024 | $0.0000000032236010776677 | $0.0000000029259599622861 | $0.0000000032236010776677 | $0.000000002961724084953 | $1,176 | - |