Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000028843438270251 $0.0000000028323571519495 $0.0000000031415608689484 $0.0000000031012186301493 $310 -
Mar-26 2024 $0.0000000030963162854082 $0.0000000029653137128587 $0.0000000033087963240574 $0.0000000032258365000481 $655 -
Mar-25 2024 $0.0000000032421003586205 $0.0000000029479928751916 $0.0000000032421003586205 $0.0000000029479928751916 $195 -
Mar-24 2024 $0.0000000029477736398911 $0.0000000028830946927371 $0.0000000029477736398911 $0.0000000029302464579888 $30 -
Mar-23 2024 $0.0000000029302464579888 $0.0000000028424272122346 $0.0000000029445659084825 $0.0000000028464213110996 $40 -
Mar-22 2024 $0.0000000028463772178097 $0.0000000028463673845604 $0.0000000030712496726095 $0.0000000029387260475787 $2,186 -
Mar-21 2024 $0.0000000029231498334742 $0.000000002828578924753 $0.0000000031427328416089 $0.0000000028313734553407 $3,070 -
Mar-20 2024 $0.0000000028190597673347 $0.0000000026849658040753 $0.00000000312322967809 $0.0000000027609188674189 $422 -
Mar-19 2024 $0.0000000028245535224358 $0.000000002675423995691 $0.0000000029581798095565 $0.0000000029581798095565 $213 -
Mar-18 2024 $0.0000000029346174782681 $0.000000002917537633934599 $0.0000000030114449035666 $0.0000000029249638397675 $172 -
Mar-17 2024 $0.0000000029675762267242 $0.0000000028742469709868 $0.000000003086378833282 $0.000000003086378833282 $543 -
Mar-16 2024 $0.0000000031125644473978 $0.0000000030689512196889 $0.0000000031658953331022 $0.0000000030689512196889 $164 -
Mar-15 2024 $0.000000003006285078382 $0.0000000027744260607348 $0.0000000031447056962681 $0.0000000031443733500417 $390 -
Mar-14 2024 $0.0000000031478382037173 $0.000000003070698622157 $0.0000000033719668092896 $0.0000000033416343457633 $653 -
Mar-13 2024 $0.0000000032236010776677 $0.0000000029259599622861 $0.0000000032236010776677 $0.000000002961724084953 $1,176 -

Análisis de precios históricos y de mercado de Vira-lata Finance (REAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1078 días, desde el día 15-04-2021.