Cap Mercato $2.79T 0.04%
Volume 24o $282.72B -7.02%
BTC % 55.82% -0.03%
ETH % 10% -1.2%
Monete 34.524 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vira-lata Finance REAU

Prezzo storico di Vira-lata Finance (REAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-23 2026 $1,468,815,922,970,000 $1,468,815,922,970,000 $1,493,159,697,602,999 $1,493,159,697,602,999 - -
Apr-22 2026 $1,493,159,697,602,999 $1,437,954,378,042,300 $1,493,159,697,602,999 $1,437,954,378,042,300 - -
Apr-21 2026 $1,437,954,378,042,300 $1,437,954,378,042,300 $1,437,954,378,042,300 $1,437,954,378,042,300 - -
Apr-20 2026 $1,437,954,378,042,300 $1,437,954,378,042,300 $1,466,296,198,664,700 $1,466,296,198,664,700 - -
Apr-19 2026 $1,466,296,198,664,700 $1,466,296,198,664,700 $1,466,296,198,664,700 $1,466,296,198,664,700 - -
Apr-18 2026 $1,466,296,198,664,700 $1,466,296,198,664,700 $1,499,127,508,921,800 $1,493,603,219,209,900 - -
Apr-17 2026 $1,493,603,219,209,900 $1,459,225,612,756,000 $1,493,603,219,209,900 $1,459,225,612,756,000 - -
Apr-16 2026 $1,459,225,612,756,000 $1,436,091,469,630,700 $1,459,225,612,756,000 $1,447,763,882,324,200 - -
Apr-15 2026 $1,413,678,667,630,300 $1,413,678,667,630,300 $1,413,678,667,630,300 $1,413,678,667,630,300 - -
Apr-14 2026 $1,413,678,667,630,300 $1,413,678,667,630,300 $1,413,678,667,630,300 $1,413,678,667,630,300 - -
Apr-13 2026 $1,413,678,667,630,300 $1,413,678,667,630,300 $1,424,051,117,198,200 $1,424,051,117,198,200 - -
Apr-12 2026 $1,424,051,117,198,200 $1,424,051,117,198,200 $1,424,051,117,198,200 $1,424,051,117,198,200 - -
Apr-11 2026 $1,424,051,117,198,200 $1,405,500,224,837,100 $1,424,051,117,198,200 $1,410,812,809,161,500 - -
Apr-10 2026 $1,410,812,809,161,500 $1,410,812,809,161,500 $1,417,995,055,386,600 $1,417,995,055,386,600 - -
Apr-09 2026 $1,417,995,055,386,600 $1,417,995,055,386,600 $1,436,060,087,729,700 $1,436,060,087,729,700 - -

Analisi storica e di mercato del prezzo di Vira-lata Finance (REAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1835 giorni, dal giorno 15-04-2021.