시가총액 $2.48T
-0.4%
볼륨 24시간 $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000021854301039713 | $0.0000000021854301039713 | $0.000000002265778576908 | $0.0000000022643869684357 | $107 | - |
| Apr-25 2024 | $0.0000000022709404505529 | $0.0000000022380369561196 | $0.0000000022784615220255 | $0.0000000022380369561196 | $1,556 | - |
| Apr-24 2024 | $0.000000002238314934617 | $0.0000000022338395587454 | $0.0000000022794677386219 | $0.000000002274327803296 | $540 | - |
| Apr-23 2024 | $0.0000000022602364834381 | $0.0000000022433044111439 | $0.0000000022731376261059 | $0.000000002255380028609 | $1,349 | - |
| Apr-22 2024 | $0.000000002218272128067899 | $0.000000002168645610363 | $0.0000000022397950496069 | $0.000000002205136805080599 | $3,212 | - |
| Apr-21 2024 | $0.0000000022004392807279 | $0.0000000021834055761146 | $0.0000000022225173262897 | $0.000000002185496195583899 | $1,345 | - |
| Apr-20 2024 | $0.000000002185496195583899 | $0.000000002135756085931799 | $0.000000002185496195583899 | $0.0000000021511128518715 | $381 | - |
| Apr-19 2024 | $0.0000000021511128518715 | $0.000000002083648185830699 | $0.0000000022461228627272 | $0.0000000021077864159937 | $402 | - |
| Apr-18 2024 | $0.0000000021077864159937 | $0.000000002078971697564899 | $0.0000000021403449098123 | $0.0000000021050555515109 | $1,862 | - |
| Apr-17 2024 | $0.0000000021050555515109 | $0.0000000020775574967366 | $0.0000000022182383306393 | $0.0000000021308871071508 | $6,136 | - |
| Apr-16 2024 | $0.0000000021308871071508 | $0.0000000021308871071508 | $0.0000000028901630843187 | $0.0000000028901630843187 | $48,776 | - |
| Apr-15 2024 | $0.0000000028901630843187 | $0.0000000028717765052079 | $0.0000000030276051939349 | $0.0000000029914605787568 | $458 | - |
| Apr-14 2024 | $0.0000000029914503682988 | $0.0000000028695510434979 | $0.0000000029914574096465 | $0.0000000028963765952487 | $36 | - |
| Apr-13 2024 | $0.0000000027487280096045 | $0.0000000027401083177948 | $0.0000000030219575209998 | $0.0000000030219575209998 | $870 | - |
| Apr-12 2024 | $0.0000000030210558922701 | $0.000000002985911807316699 | $0.0000000032228123939067 | $0.0000000030578255676961 | $390 | - |