Cap Mercado $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.000000003065368886638199 $0.0000000028825783819867 $0.0000000030898797074694 $0.0000000028825783819867 $1,055 -
Mar-27 2024 $0.0000000028843438270251 $0.0000000028323571519495 $0.0000000031415608689484 $0.0000000031012186301493 $310 -
Mar-26 2024 $0.0000000030963162854082 $0.0000000029653137128587 $0.0000000033087963240574 $0.0000000032258365000481 $655 -
Mar-25 2024 $0.0000000032421003586205 $0.0000000029479928751916 $0.0000000032421003586205 $0.0000000029479928751916 $195 -
Mar-24 2024 $0.0000000029477736398911 $0.0000000028830946927371 $0.0000000029477736398911 $0.0000000029302464579888 $30 -
Mar-23 2024 $0.0000000029302464579888 $0.0000000028424272122346 $0.0000000029445659084825 $0.0000000028464213110996 $40 -
Mar-22 2024 $0.0000000028463772178097 $0.0000000028463673845604 $0.0000000030712496726095 $0.0000000029387260475787 $2,186 -
Mar-21 2024 $0.0000000029231498334742 $0.000000002828578924753 $0.0000000031427328416089 $0.0000000028313734553407 $3,070 -
Mar-20 2024 $0.0000000028190597673347 $0.0000000026849658040753 $0.00000000312322967809 $0.0000000027609188674189 $422 -
Mar-19 2024 $0.0000000028245535224358 $0.000000002675423995691 $0.0000000029581798095565 $0.0000000029581798095565 $213 -
Mar-18 2024 $0.0000000029346174782681 $0.000000002917537633934599 $0.0000000030114449035666 $0.0000000029249638397675 $172 -
Mar-17 2024 $0.0000000029675762267242 $0.0000000028742469709868 $0.000000003086378833282 $0.000000003086378833282 $543 -
Mar-16 2024 $0.0000000031125644473978 $0.0000000030689512196889 $0.0000000031658953331022 $0.0000000030689512196889 $164 -
Mar-15 2024 $0.000000003006285078382 $0.0000000027744260607348 $0.0000000031447056962681 $0.0000000031443733500417 $390 -
Mar-14 2024 $0.0000000031478382037173 $0.000000003070698622157 $0.0000000033719668092896 $0.0000000033416343457633 $653 -

Análise histórica e de mercado do preço de Vira-lata Finance (REAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1079 dias, a partir do dia 15-04-2021.