時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000021771306707786 | $0.0000000021673408219007 | $0.0000000022034428823706 | $0.000000002187049914200699 | $94 | - |
| Apr-26 2024 | $0.0000000021854301039713 | $0.0000000021854301039713 | $0.000000002265778576908 | $0.0000000022643869684357 | $107 | - |
| Apr-25 2024 | $0.0000000022709404505529 | $0.0000000022380369561196 | $0.0000000022784615220255 | $0.0000000022380369561196 | $1,556 | - |
| Apr-24 2024 | $0.000000002238314934617 | $0.0000000022338395587454 | $0.0000000022794677386219 | $0.000000002274327803296 | $540 | - |
| Apr-23 2024 | $0.0000000022602364834381 | $0.0000000022433044111439 | $0.0000000022731376261059 | $0.000000002255380028609 | $1,349 | - |
| Apr-22 2024 | $0.000000002218272128067899 | $0.000000002168645610363 | $0.0000000022397950496069 | $0.000000002205136805080599 | $3,212 | - |
| Apr-21 2024 | $0.0000000022004392807279 | $0.0000000021834055761146 | $0.0000000022225173262897 | $0.000000002185496195583899 | $1,345 | - |
| Apr-20 2024 | $0.000000002185496195583899 | $0.000000002135756085931799 | $0.000000002185496195583899 | $0.0000000021511128518715 | $381 | - |
| Apr-19 2024 | $0.0000000021511128518715 | $0.000000002083648185830699 | $0.0000000022461228627272 | $0.0000000021077864159937 | $402 | - |
| Apr-18 2024 | $0.0000000021077864159937 | $0.000000002078971697564899 | $0.0000000021403449098123 | $0.0000000021050555515109 | $1,862 | - |
| Apr-17 2024 | $0.0000000021050555515109 | $0.0000000020775574967366 | $0.0000000022182383306393 | $0.0000000021308871071508 | $6,136 | - |
| Apr-16 2024 | $0.0000000021308871071508 | $0.0000000021308871071508 | $0.0000000028901630843187 | $0.0000000028901630843187 | $48,776 | - |
| Apr-15 2024 | $0.0000000028901630843187 | $0.0000000028717765052079 | $0.0000000030276051939349 | $0.0000000029914605787568 | $458 | - |
| Apr-14 2024 | $0.0000000029914503682988 | $0.0000000028695510434979 | $0.0000000029914574096465 | $0.0000000028963765952487 | $36 | - |
| Apr-13 2024 | $0.0000000027487280096045 | $0.0000000027401083177948 | $0.0000000030219575209998 | $0.0000000030219575209998 | $870 | - |