Рыночная кепка $2.35T
1.37%
Объем 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Монеты
28.815
+11
Биржи
885
Последнее обновление
56 секунд тому назад
Vira-lata Finance (REAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000017609082224684 | $0.000000001665575086406 | $0.0000000017782688764447 | $0.000000001665575086406 | $20 | - |
| Sep-18 2024 | $0.0000000016684138775746 | $0.0000000016684130807721 | $0.0000000016769386230233 | $0.0000000016747802566749 | $84 | - |
| Sep-17 2024 | $0.0000000016735006347707 | $0.0000000016532193821559 | $0.0000000016791711860993 | $0.0000000016555484290708 | $363 | - |
| Sep-16 2024 | $0.0000000016555484290708 | $0.0000000016392579691466 | $0.0000000017462372645527 | $0.0000000017462372645527 | $6 | - |
| Sep-15 2024 | $0.000000001746127263013299 | $0.0000000017003128093621 | $0.000000001746127263013299 | $0.0000000017003128093621 | $3 | - |
| Sep-14 2024 | $0.0000000017067306151601 | $0.0000000017067306151601 | $0.0000000017376612603748 | $0.0000000017376612603748 | $34 | - |
| Sep-13 2024 | $0.0000000017376612603748 | $0.0000000016551668001765 | $0.0000000017417793356847 | $0.0000000016551711715229 | $264 | - |
| Sep-12 2024 | $0.0000000016551711715229 | $0.0000000015915652392435 | $0.000000001675310990463 | $0.0000000015915652392435 | $389 | - |
| Sep-11 2024 | $0.0000000015915652392435 | $0.0000000015499839994059 | $0.0000000015915652392435 | $0.0000000015628096156316 | $230 | - |
| Sep-10 2024 | $0.0000000015628096156316 | $0.0000000015345896895094 | $0.0000000015908144242455 | $0.0000000015908144242455 | $40 | - |
| Sep-09 2024 | $0.0000000015908144242455 | $0.0000000015347919356149 | $0.0000000015908144485852 | $0.0000000015347919356149 | $53 | - |
| Sep-08 2024 | $0.0000000015347690645728 | $0.0000000015198097701947 | $0.0000000015347690645728 | $0.0000000015198097701947 | $0 | - |
| Sep-07 2024 | $0.0000000015223240858056 | $0.000000001498427700863 | $0.0000000015223240858056 | $0.000000001498427700863 | $1 | - |
| Sep-06 2024 | $0.000000001498427700863 | $0.0000000014720292191535 | $0.0000000015550237157482 | $0.0000000015349592484716 | $34 | - |
| Sep-05 2024 | $0.0000000015349592174215 | $0.0000000015349591607684 | $0.0000000015733410679309 | $0.0000000015733410679309 | $207 | - |