Market Cap $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Coins
26.820
+43
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-28 2021 | $0.00165951 | $0.00165673 | $0.00166182 | $0.00166033 | - | - |
Nov-27 2021 | $0.00166084 | $0.00165569 | $0.00166182 | $0.00165911 | - | - |
Nov-26 2021 | $0.00165934 | $0.00165562 | $0.00166179 | $0.00165903 | - | - |
Nov-25 2021 | $0.001658 | $0.00165567 | $0.00166181 | $0.00165807 | $1 | - |
Nov-24 2021 | $0.00165958 | $0.00165527 | $0.00166181 | $0.00165871 | $1 | - |
Nov-23 2021 | $0.00165886 | $0.00165526 | $0.00166181 | $0.00165925 | - | - |
Nov-22 2021 | $0.00165933 | $0.00150099 | $0.00168166 | $0.00165269 | - | - |
Nov-21 2021 | $0.00165332 | $0.00131158 | $0.0019118 | $0.00191069 | $121 | - |
Nov-20 2021 | $0.00190947 | $0.00179814 | $0.00215395 | $0.00180247 | $61 | - |
Nov-19 2021 | $0.00180263 | $0.00180226 | $0.00215414 | $0.00189994 | $73 | - |
Nov-18 2021 | $0.00190014 | $0.00179851 | $0.0023885 | $0.00222722 | $40 | - |
Nov-17 2021 | $0.00222748 | $0.00179709 | $0.00224146 | $0.00180123 | $47 | - |
Nov-16 2021 | $0.00180151 | $0.00178078 | $0.00206605 | $0.00204308 | $79 | - |
Nov-15 2021 | $0.00203993 | $0.00199925 | $0.00220132 | $0.0022008 | $19 | - |
Nov-14 2021 | $0.00220037 | $0.00199946 | $0.0024147 | $0.00231308 | $21,138 | - |