시가총액 $2.48T
0.99%
볼륨 24시간 $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00165951 | $0.00165673 | $0.00166182 | $0.00166033 | - | - |
| Nov-27 2021 | $0.00166084 | $0.00165569 | $0.00166182 | $0.00165911 | - | - |
| Nov-26 2021 | $0.00165934 | $0.00165562 | $0.00166179 | $0.00165903 | - | - |
| Nov-25 2021 | $0.001658 | $0.00165567 | $0.00166181 | $0.00165807 | $1 | - |
| Nov-24 2021 | $0.00165958 | $0.00165527 | $0.00166181 | $0.00165871 | $1 | - |
| Nov-23 2021 | $0.00165886 | $0.00165526 | $0.00166181 | $0.00165925 | - | - |
| Nov-22 2021 | $0.00165933 | $0.00150099 | $0.00168166 | $0.00165269 | - | - |
| Nov-21 2021 | $0.00165332 | $0.00131158 | $0.0019118 | $0.00191069 | $121 | - |
| Nov-20 2021 | $0.00190947 | $0.00179814 | $0.00215395 | $0.00180247 | $61 | - |
| Nov-19 2021 | $0.00180263 | $0.00180226 | $0.00215414 | $0.00189994 | $73 | - |
| Nov-18 2021 | $0.00190014 | $0.00179851 | $0.0023885 | $0.00222722 | $40 | - |
| Nov-17 2021 | $0.00222748 | $0.00179709 | $0.00224146 | $0.00180123 | $47 | - |
| Nov-16 2021 | $0.00180151 | $0.00178078 | $0.00206605 | $0.00204308 | $79 | - |
| Nov-15 2021 | $0.00203993 | $0.00199925 | $0.00220132 | $0.0022008 | $19 | - |
| Nov-14 2021 | $0.00220037 | $0.00199946 | $0.0024147 | $0.00231308 | $21,138 | - |