Cap Marché $2.81T
-1.33%
Volume 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monnaies
34.597
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de VISTA / Koloop Basic (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| May-06 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| May-05 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| May-04 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| May-03 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| May-02 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| May-01 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Apr-30 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Apr-29 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Apr-28 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Apr-27 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Apr-26 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Apr-25 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Apr-24 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Apr-23 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |