Market Cap $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Coins
34.596
+5
Exchanges
885
Last update
2 Minutes ago
VIVEK (ETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-03 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-02 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-01 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-28 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-27 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-26 2026 | $0.00698501 | $0.00698501 | $0.00886001 | $0.00886001 | - | - |
| Feb-25 2026 | $0.00886001 | $0.00886001 | $0.00895912 | $0.00895912 | - | - |
| Feb-24 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-23 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-22 2026 | $0.00895912 | $0.00895912 | $0.00901358 | $0.00901358 | - | - |
| Feb-21 2026 | $0.00901358 | $0.00901358 | $0.00901358 | $0.00901358 | - | - |
| Feb-20 2026 | $0.00901358 | $0.00901358 | $0.0090608 | $0.0090581 | - | - |
| Feb-19 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-18 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |