Рыночная кепка $2.75T
0.57%
Объем 24h $303.15B
13.86%
BTC % 54.54%
-0.53%
ETH % 10.28%
-1.65%
Монеты
34.492
+3
Биржи
885
Последнее обновление
2 минут тому назад
VIVEK (ETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-03 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-02 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Mar-01 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-28 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-27 2026 | $0.00698501 | $0.00698501 | $0.00698501 | $0.00698501 | - | - |
| Feb-26 2026 | $0.00698501 | $0.00698501 | $0.00886001 | $0.00886001 | - | - |
| Feb-25 2026 | $0.00886001 | $0.00886001 | $0.00895912 | $0.00895912 | - | - |
| Feb-24 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-23 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-22 2026 | $0.00895912 | $0.00895912 | $0.00901358 | $0.00901358 | - | - |
| Feb-21 2026 | $0.00901358 | $0.00901358 | $0.00901358 | $0.00901358 | - | - |
| Feb-20 2026 | $0.00901358 | $0.00901358 | $0.0090608 | $0.0090581 | - | - |
| Feb-19 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-18 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |