Market Cap $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Vitaliks Casper (CASPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001178 | $0.00001178 | $0.00001291 | $0.00001281 | $200 | - |
| Apr-28 2026 | $0.00001281 | $0.00001255 | $0.00001281 | $0.00001255 | - | - |
| Apr-27 2026 | $0.00001255 | $0.00001255 | $0.00001321 | $0.00001272 | $447 | - |
| Apr-26 2026 | $0.00001111 | $0.00001111 | $0.00001405 | $0.00001372 | $776 | - |
| Apr-25 2026 | $0.00001372 | $0.00001354 | $0.00001372 | $0.00001354 | - | - |
| Apr-24 2026 | $0.00001354 | $0.00001214 | $0.00001354 | $0.00001214 | - | - |
| Apr-23 2026 | $0.00001214 | $0.00001214 | $0.00001717 | $0.00001596 | - | - |
| Apr-22 2026 | $0.00001599 | $0.00001599 | $0.00002538 | $0.00001633 | - | - |
| Apr-21 2026 | $0.00001633 | $0.00001519 | $0.00001772 | $0.00001772 | - | - |
| Apr-20 2026 | $0.00001772 | $0.00001196 | $0.0000209 | $0.00001203 | - | - |
| Apr-19 2026 | $0.00001092 | $0.0000091778 | $0.00001146 | $0.0000091778 | $816 | - |
| Apr-18 2026 | $0.0000090817 | $0.0000087845 | $0.0000090817 | $0.0000089877 | $228 | - |
| Apr-17 2026 | $0.0000089877 | $0.0000083082 | $0.0000089877 | $0.0000083221 | - | - |
| Apr-16 2026 | $0.0000083221 | $0.0000075962 | $0.0000083221 | $0.0000075962 | - | - |
| Apr-15 2026 | $0.0000075962 | $0.0000075962 | $0.0000075962 | $0.0000075962 | - | - |