Cap Mercado $2.73T
-1.58%
Volumen 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vitaliks Casper (CASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001178 | $0.00001178 | $0.00001291 | $0.00001281 | $200 | - |
| Apr-28 2026 | $0.00001281 | $0.00001255 | $0.00001281 | $0.00001255 | - | - |
| Apr-27 2026 | $0.00001255 | $0.00001255 | $0.00001321 | $0.00001272 | $447 | - |
| Apr-26 2026 | $0.00001111 | $0.00001111 | $0.00001405 | $0.00001372 | $776 | - |
| Apr-25 2026 | $0.00001372 | $0.00001354 | $0.00001372 | $0.00001354 | - | - |
| Apr-24 2026 | $0.00001354 | $0.00001214 | $0.00001354 | $0.00001214 | - | - |
| Apr-23 2026 | $0.00001214 | $0.00001214 | $0.00001717 | $0.00001596 | - | - |
| Apr-22 2026 | $0.00001599 | $0.00001599 | $0.00002538 | $0.00001633 | - | - |
| Apr-21 2026 | $0.00001633 | $0.00001519 | $0.00001772 | $0.00001772 | - | - |
| Apr-20 2026 | $0.00001772 | $0.00001196 | $0.0000209 | $0.00001203 | - | - |
| Apr-19 2026 | $0.00001092 | $0.0000091778 | $0.00001146 | $0.0000091778 | $816 | - |
| Apr-18 2026 | $0.0000090817 | $0.0000087845 | $0.0000090817 | $0.0000089877 | $228 | - |
| Apr-17 2026 | $0.0000089877 | $0.0000083082 | $0.0000089877 | $0.0000083221 | - | - |
| Apr-16 2026 | $0.0000083221 | $0.0000075962 | $0.0000083221 | $0.0000075962 | - | - |
| Apr-15 2026 | $0.0000075962 | $0.0000075962 | $0.0000075962 | $0.0000075962 | - | - |