時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Vitaliks Casper (CASPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001178 | $0.00001178 | $0.00001291 | $0.00001281 | $200 | - |
| Apr-28 2026 | $0.00001281 | $0.00001255 | $0.00001281 | $0.00001255 | - | - |
| Apr-27 2026 | $0.00001255 | $0.00001255 | $0.00001321 | $0.00001272 | $447 | - |
| Apr-26 2026 | $0.00001111 | $0.00001111 | $0.00001405 | $0.00001372 | $776 | - |
| Apr-25 2026 | $0.00001372 | $0.00001354 | $0.00001372 | $0.00001354 | - | - |
| Apr-24 2026 | $0.00001354 | $0.00001214 | $0.00001354 | $0.00001214 | - | - |
| Apr-23 2026 | $0.00001214 | $0.00001214 | $0.00001717 | $0.00001596 | - | - |
| Apr-22 2026 | $0.00001599 | $0.00001599 | $0.00002538 | $0.00001633 | - | - |
| Apr-21 2026 | $0.00001633 | $0.00001519 | $0.00001772 | $0.00001772 | - | - |
| Apr-20 2026 | $0.00001772 | $0.00001196 | $0.0000209 | $0.00001203 | - | - |
| Apr-19 2026 | $0.00001092 | $0.0000091778 | $0.00001146 | $0.0000091778 | $816 | - |
| Apr-18 2026 | $0.0000090817 | $0.0000087845 | $0.0000090817 | $0.0000089877 | $228 | - |
| Apr-17 2026 | $0.0000089877 | $0.0000083082 | $0.0000089877 | $0.0000083221 | - | - |
| Apr-16 2026 | $0.0000083221 | $0.0000075962 | $0.0000083221 | $0.0000075962 | - | - |
| Apr-15 2026 | $0.0000075962 | $0.0000075962 | $0.0000075962 | $0.0000075962 | - | - |