Market Cap $2.80T 0.97%
Volume 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2020 $0.00000501 $0.00000497 $0.00001048 $0.0000096399 $20 $7,444
Dec-23 2020 $0.0000061 $0.0000059699 $0.00000637 $0.00000637 $5 $4,916
Dec-22 2020 $0.00000635 $0.00000621 $0.00000635 $0.00000626 $5 $4,835
Nov-30 2020 $0.00000585 $0.00000576 $0.0000059 $0.00000576 $10 $4,444
Nov-29 2020 $0.00000574 $0.00000538 $0.00000575 $0.0000054 $10 $4,171
Nov-28 2020 $0.0000109 $0.00001019 $0.00001093 $0.00001037 $19 $8,008
Nov-27 2020 $0.00001035 $0.0000103 $0.00001037 $0.00001032 $18 $7,969
Oct-19 2020 $0.00001458 $0.00001438 $0.00001458 $0.00001446 - $11,163
Oct-18 2020 $0.00001448 $0.00001445 $0.00001452 $0.00001449 - $11,182
Sep-10 2020 $0.00000365 $0.00000351 $0.00000365 $0.00000351 $23 $2,711
Sep-09 2020 $0.00000352 $0.00000221 $0.00000359 $0.00000221 $22 $1,709
Sep-08 2020 $0.00000221 $0.00000221 $0.00000222 $0.00000221 - $1,708
Sep-05 2020 $0.00000768 $0.00000767 $0.00000789 $0.00000775 $5 $5,985
Sep-04 2020 $0.00000777 $0.0000077 $0.00001126 $0.0000111 $5 $8,566
Sep-03 2020 $0.00001118 $0.00001101 $0.00001207 $0.00001207 $31 $9,319

Historical and market price analysis of Viuly (VIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 827 days, from day 12-22-2021.