Market Cap $2.76T
1.02%
Volume 24h $301.29B
12.82%
BTC % 54.5%
-0.64%
ETH % 10.29%
-1.45%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
VITRAVERSE (VTRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-29 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-28 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-27 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-26 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-25 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-24 2026 | $0.00555025 | $0.00547045 | $0.00555025 | $0.00547045 | - | - |
| Mar-23 2026 | $0.00547045 | $0.00547045 | $0.00547045 | $0.00547045 | - | - |
| Mar-22 2026 | $0.00547045 | $0.00547045 | $0.00563746 | $0.00563746 | - | - |
| Mar-21 2026 | $0.00563746 | $0.00563746 | $0.00572034 | $0.00572034 | - | - |
| Mar-20 2026 | $0.00572034 | $0.00572034 | $0.00572034 | $0.00572034 | - | - |
| Mar-19 2026 | $0.00572034 | $0.00572034 | $0.0058335 | $0.0058335 | - | - |
| Mar-18 2026 | $0.0058335 | $0.0058335 | $0.00610577 | $0.00610577 | - | - |
| Mar-17 2026 | $0.00610577 | $0.00610577 | $0.00617294 | $0.00617294 | - | - |
| Mar-16 2026 | $0.00617294 | $0.00594992 | $0.00617294 | $0.00594992 | - | - |