Рыночная кепка $2.74T
0.14%
Объем 24h $303.07B
13.69%
BTC % 54.48%
-0.73%
ETH % 10.25%
-1.95%
Монеты
34.492
+3
Биржи
885
Последнее обновление
2 минут тому назад
VITRAVERSE (VTRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-29 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-28 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-27 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-26 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-25 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-24 2026 | $0.00555025 | $0.00547045 | $0.00555025 | $0.00547045 | - | - |
| Mar-23 2026 | $0.00547045 | $0.00547045 | $0.00547045 | $0.00547045 | - | - |
| Mar-22 2026 | $0.00547045 | $0.00547045 | $0.00563746 | $0.00563746 | - | - |
| Mar-21 2026 | $0.00563746 | $0.00563746 | $0.00572034 | $0.00572034 | - | - |
| Mar-20 2026 | $0.00572034 | $0.00572034 | $0.00572034 | $0.00572034 | - | - |
| Mar-19 2026 | $0.00572034 | $0.00572034 | $0.0058335 | $0.0058335 | - | - |
| Mar-18 2026 | $0.0058335 | $0.0058335 | $0.00610577 | $0.00610577 | - | - |
| Mar-17 2026 | $0.00610577 | $0.00610577 | $0.00617294 | $0.00617294 | - | - |
| Mar-16 2026 | $0.00617294 | $0.00594992 | $0.00617294 | $0.00594992 | - | - |