Cap Marché $2.82T
-1.28%
Volume 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Monnaies
34.596
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de VITRAVERSE (VTRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-29 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-28 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-27 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-26 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-25 2026 | $0.00555025 | $0.00555025 | $0.00555025 | $0.00555025 | - | - |
| Mar-24 2026 | $0.00555025 | $0.00547045 | $0.00555025 | $0.00547045 | - | - |
| Mar-23 2026 | $0.00547045 | $0.00547045 | $0.00547045 | $0.00547045 | - | - |
| Mar-22 2026 | $0.00547045 | $0.00547045 | $0.00563746 | $0.00563746 | - | - |
| Mar-21 2026 | $0.00563746 | $0.00563746 | $0.00572034 | $0.00572034 | - | - |
| Mar-20 2026 | $0.00572034 | $0.00572034 | $0.00572034 | $0.00572034 | - | - |
| Mar-19 2026 | $0.00572034 | $0.00572034 | $0.0058335 | $0.0058335 | - | - |
| Mar-18 2026 | $0.0058335 | $0.0058335 | $0.00610577 | $0.00610577 | - | - |
| Mar-17 2026 | $0.00610577 | $0.00610577 | $0.00617294 | $0.00617294 | - | - |
| Mar-16 2026 | $0.00617294 | $0.00594992 | $0.00617294 | $0.00594992 | - | - |