Market Cap $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Coins
26.988
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00248139 | $0.00248139 | $0.00248978 | $0.00248978 | $211 | - |
May-04 2024 | $0.00248978 | $0.00238241 | $0.00248978 | $0.00238241 | $54 | - |
May-03 2024 | $0.00238241 | $0.00236205 | $0.00238241 | $0.00236205 | $277 | - |
May-02 2024 | $0.00236205 | $0.00236205 | $0.00239277 | $0.00239277 | $260 | - |
May-01 2024 | $0.00239277 | $0.00239277 | $0.0024874 | $0.0024874 | $17 | - |
Apr-30 2024 | $0.0024874 | $0.0024874 | $0.00266624 | $0.00266624 | $250 | - |
Apr-29 2024 | $0.00266624 | $0.00266624 | $0.00266624 | $0.00266624 | - | - |
Apr-28 2024 | $0.00266624 | $0.00262481 | $0.00268538 | $0.00262481 | $114 | - |
Apr-27 2024 | $0.00262481 | $0.002544 | $0.00264572 | $0.00255604 | $179 | - |
Apr-26 2024 | $0.00255604 | $0.00255604 | $0.00259798 | $0.00259798 | $188 | - |
Apr-25 2024 | $0.00259798 | $0.00259798 | $0.00269937 | $0.00269937 | $528 | - |
Apr-24 2024 | $0.00269937 | $0.00269493 | $0.00269937 | $0.00269493 | $49 | - |
Apr-23 2024 | $0.00269493 | $0.00263201 | $0.00269493 | $0.00263201 | $159 | - |
Apr-22 2024 | $0.00263201 | $0.00263201 | $0.00265609 | $0.00265609 | $132 | - |
Apr-21 2024 | $0.00265609 | $0.00264949 | $0.00274295 | $0.00274295 | $1,044 | - |