Cap Marché $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00239277 | $0.00239277 | $0.0024874 | $0.0024874 | $17 | - |
Apr-30 2024 | $0.0024874 | $0.0024874 | $0.00266624 | $0.00266624 | $250 | - |
Apr-29 2024 | $0.00266624 | $0.00266624 | $0.00266624 | $0.00266624 | - | - |
Apr-28 2024 | $0.00266624 | $0.00262481 | $0.00268538 | $0.00262481 | $114 | - |
Apr-27 2024 | $0.00262481 | $0.002544 | $0.00264572 | $0.00255604 | $179 | - |
Apr-26 2024 | $0.00255604 | $0.00255604 | $0.00259798 | $0.00259798 | $188 | - |
Apr-25 2024 | $0.00259798 | $0.00259798 | $0.00269937 | $0.00269937 | $528 | - |
Apr-24 2024 | $0.00269937 | $0.00269493 | $0.00269937 | $0.00269493 | $49 | - |
Apr-23 2024 | $0.00269493 | $0.00263201 | $0.00269493 | $0.00263201 | $159 | - |
Apr-22 2024 | $0.00263201 | $0.00263201 | $0.00265609 | $0.00265609 | $132 | - |
Apr-21 2024 | $0.00265609 | $0.00264949 | $0.00274295 | $0.00274295 | $1,044 | - |
Apr-20 2024 | $0.00274295 | $0.0026809 | $0.00274295 | $0.00272216 | $417 | - |
Apr-19 2024 | $0.00272216 | $0.00269429 | $0.0028041 | $0.00271769 | $1,386 | - |
Apr-18 2024 | $0.00271769 | $0.00271769 | $0.00271769 | $0.00271769 | - | - |
Apr-17 2024 | $0.00271769 | $0.00271769 | $0.00287539 | $0.00287539 | $700 | - |