Cap Marché $2.76T
0.91%
Volume 24h $304.71B
13.8%
BTC % 54.57%
-0.51%
ETH % 10.28%
-1.55%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VIRTUMATE (MATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-19 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-18 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-17 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-16 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-15 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-14 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-13 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
| Aug-12 2024 | $0.00147135 | $0.00137029 | $0.00147135 | $0.00137029 | $61 | - |
| Aug-11 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-10 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |