時価総額 $2.49T
1.38%
ボリューム24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
硬貨
26.972
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00248139 | $0.00248139 | $0.00248978 | $0.00248978 | $211 | - |
| May-04 2024 | $0.00248978 | $0.00238241 | $0.00248978 | $0.00238241 | $54 | - |
| May-03 2024 | $0.00238241 | $0.00236205 | $0.00238241 | $0.00236205 | $277 | - |
| May-02 2024 | $0.00236205 | $0.00236205 | $0.00239277 | $0.00239277 | $260 | - |
| May-01 2024 | $0.00239277 | $0.00239277 | $0.0024874 | $0.0024874 | $17 | - |
| Apr-30 2024 | $0.0024874 | $0.0024874 | $0.00266624 | $0.00266624 | $250 | - |
| Apr-29 2024 | $0.00266624 | $0.00266624 | $0.00266624 | $0.00266624 | - | - |
| Apr-28 2024 | $0.00266624 | $0.00262481 | $0.00268538 | $0.00262481 | $114 | - |
| Apr-27 2024 | $0.00262481 | $0.002544 | $0.00264572 | $0.00255604 | $179 | - |
| Apr-26 2024 | $0.00255604 | $0.00255604 | $0.00259798 | $0.00259798 | $188 | - |
| Apr-25 2024 | $0.00259798 | $0.00259798 | $0.00269937 | $0.00269937 | $528 | - |
| Apr-24 2024 | $0.00269937 | $0.00269493 | $0.00269937 | $0.00269493 | $49 | - |
| Apr-23 2024 | $0.00269493 | $0.00263201 | $0.00269493 | $0.00263201 | $159 | - |
| Apr-22 2024 | $0.00263201 | $0.00263201 | $0.00265609 | $0.00265609 | $132 | - |
| Apr-21 2024 | $0.00265609 | $0.00264949 | $0.00274295 | $0.00274295 | $1,044 | - |