Market Cap $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Coins 26.158 +23
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-07 2021 $0.00037736 $0.0003661 $0.00038066 $0.00037953 - $1,169,009
Dec-06 2021 $0.00037533 $0.00037152 $0.00040872 $0.00040689 - $1,253,259
Dec-05 2021 $0.00040697 $0.00040643 $0.00040725 $0.00040671 - $1,252,727
Dec-04 2021 $0.00037975 $0.00036694 $0.00038898 $0.00038854 - $1,196,751
Dec-03 2021 $0.0003893 $0.00037368 $0.00038975 $0.00037714 - $1,161,646
Nov-22 2021 $0.00038552 $0.00036869 $0.00039937 $0.00037049 - $1,141,150
Nov-21 2021 $0.00036947 $0.00036947 $0.00040895 $0.00040287 - $1,240,874
Nov-20 2021 $0.00039663 $0.00038091 $0.00052246 $0.00052039 - $1,602,856
Nov-19 2021 $0.00052026 $0.00040448 $0.00052398 $0.00052084 $8 $1,604,243
Nov-18 2021 $0.00052237 $0.00022405 $0.00052503 $0.00052145 $1 $1,606,110
Nov-17 2021 $0.00052146 $0.00034171 $0.00052253 $0.00034285 $3 $1,056,007
Nov-16 2021 $0.00034386 $0.00034243 $0.00041136 $0.00040743 $1 $1,254,919
Nov-15 2021 $0.00040721 $0.00040553 $0.00040802 $0.00040755 - $1,255,305
Nov-14 2021 $0.0004075 $0.00040743 $0.00040862 $0.00040806 - $1,256,872
Nov-13 2021 $0.00040798 $0.00035854 $0.00052299 $0.00052219 - $1,608,404

Historical and market price analysis of Vision Industry Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1101 days, from day 03-24-2021.