時価総額 $2.46T
4.8%
ボリューム24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
硬貨
26.965
+16
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2021 | $0.00037736 | $0.0003661 | $0.00038066 | $0.00037953 | - | $1,169,009 |
| Dec-06 2021 | $0.00037533 | $0.00037152 | $0.00040872 | $0.00040689 | - | $1,253,259 |
| Dec-05 2021 | $0.00040697 | $0.00040643 | $0.00040725 | $0.00040671 | - | $1,252,727 |
| Dec-04 2021 | $0.00037975 | $0.00036694 | $0.00038898 | $0.00038854 | - | $1,196,751 |
| Dec-03 2021 | $0.0003893 | $0.00037368 | $0.00038975 | $0.00037714 | - | $1,161,646 |
| Nov-22 2021 | $0.00038552 | $0.00036869 | $0.00039937 | $0.00037049 | - | $1,141,150 |
| Nov-21 2021 | $0.00036947 | $0.00036947 | $0.00040895 | $0.00040287 | - | $1,240,874 |
| Nov-20 2021 | $0.00039663 | $0.00038091 | $0.00052246 | $0.00052039 | - | $1,602,856 |
| Nov-19 2021 | $0.00052026 | $0.00040448 | $0.00052398 | $0.00052084 | $8 | $1,604,243 |
| Nov-18 2021 | $0.00052237 | $0.00022405 | $0.00052503 | $0.00052145 | $1 | $1,606,110 |
| Nov-17 2021 | $0.00052146 | $0.00034171 | $0.00052253 | $0.00034285 | $3 | $1,056,007 |
| Nov-16 2021 | $0.00034386 | $0.00034243 | $0.00041136 | $0.00040743 | $1 | $1,254,919 |
| Nov-15 2021 | $0.00040721 | $0.00040553 | $0.00040802 | $0.00040755 | - | $1,255,305 |
| Nov-14 2021 | $0.0004075 | $0.00040743 | $0.00040862 | $0.00040806 | - | $1,256,872 |
| Nov-13 2021 | $0.00040798 | $0.00035854 | $0.00052299 | $0.00052219 | - | $1,608,404 |