Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00397843 | $0.00387636 | $0.0039912 | $0.00391199 | - | - |
Mar-27 2024 | $0.00387659 | $0.00383128 | $0.00399267 | $0.00392294 | - | - |
Mar-26 2024 | $0.00393186 | $0.00390319 | $0.00398098 | $0.00391483 | - | - |
Mar-25 2024 | $0.00394109 | $0.00372734 | $0.00396661 | $0.00374465 | - | - |
Mar-24 2024 | $0.00377817 | $0.00358614 | $0.00377817 | $0.00360007 | - | - |
Mar-23 2024 | $0.00362556 | $0.00356015 | $0.0036705 | $0.00356747 | - | - |
Mar-22 2024 | $0.00354655 | $0.00351025 | $0.00372066 | $0.00368976 | - | - |
Mar-21 2024 | $0.00366637 | $0.00364355 | $0.00380143 | $0.00380107 | - | - |
Mar-20 2024 | $0.00379549 | $0.00343521 | $0.00379679 | $0.00350655 | - | - |
Mar-19 2024 | $0.00346859 | $0.00346859 | $0.00379802 | $0.00379802 | - | - |
Mar-18 2024 | $0.00379871 | $0.00373671 | $0.00383677 | $0.00382806 | - | - |
Mar-17 2024 | $0.00381939 | $0.00364536 | $0.00384276 | $0.00369352 | - | - |
Mar-16 2024 | $0.00367377 | $0.00367377 | $0.00389919 | $0.00389919 | - | - |
Mar-15 2024 | $0.00389963 | $0.00372286 | $0.00402185 | $0.00399889 | - | - |
Mar-14 2024 | $0.0040055 | $0.0039249 | $0.00411575 | $0.00409496 | - | - |