시가총액 $2.45T
4.41%
볼륨 24시간 $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0035313 | $0.00330764 | $0.0035313 | $0.00330932 | - | - |
| May-02 2024 | $0.00331961 | $0.00321213 | $0.00332075 | $0.00325823 | - | - |
| May-01 2024 | $0.00324507 | $0.00317877 | $0.00338514 | $0.00338514 | - | - |
| Apr-30 2024 | $0.00338651 | $0.0033369 | $0.00360172 | $0.00357433 | - | - |
| Apr-29 2024 | $0.00358802 | $0.00348402 | $0.00358802 | $0.00354244 | - | - |
| Apr-28 2024 | $0.00352252 | $0.00352252 | $0.00359214 | $0.00355506 | - | - |
| Apr-27 2024 | $0.00355046 | $0.00351164 | $0.00357145 | $0.00357145 | - | - |
| Apr-26 2024 | $0.00356992 | $0.00355973 | $0.00362217 | $0.00361001 | - | - |
| Apr-25 2024 | $0.00361716 | $0.00352044 | $0.00364236 | $0.0036047 | - | - |
| Apr-24 2024 | $0.00359701 | $0.00356333 | $0.00374375 | $0.00372473 | - | - |
| Apr-23 2024 | $0.00371261 | $0.00369826 | $0.00375631 | $0.00374196 | - | - |
| Apr-22 2024 | $0.00376057 | $0.00362289 | $0.00376057 | $0.00364608 | - | - |
| Apr-21 2024 | $0.00363724 | $0.0036117 | $0.00367233 | $0.00363472 | - | - |
| Apr-20 2024 | $0.00363409 | $0.00355509 | $0.00366125 | $0.00355768 | - | - |
| Apr-19 2024 | $0.00356166 | $0.0033652 | $0.003665 | $0.00353496 | - | - |