Cap Mercado $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vivid Coin (VIVID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00361716 | $0.00352044 | $0.00364236 | $0.0036047 | - | - |
| Apr-24 2024 | $0.00359701 | $0.00356333 | $0.00374375 | $0.00372473 | - | - |
| Apr-23 2024 | $0.00371261 | $0.00369826 | $0.00375631 | $0.00374196 | - | - |
| Apr-22 2024 | $0.00376057 | $0.00362289 | $0.00376057 | $0.00364608 | - | - |
| Apr-21 2024 | $0.00363724 | $0.0036117 | $0.00367233 | $0.00363472 | - | - |
| Apr-20 2024 | $0.00363409 | $0.00355509 | $0.00366125 | $0.00355768 | - | - |
| Apr-19 2024 | $0.00356166 | $0.0033652 | $0.003665 | $0.00353496 | - | - |
| Apr-18 2024 | $0.00356181 | $0.00341196 | $0.00357322 | $0.00342046 | - | - |
| Apr-17 2024 | $0.00343718 | $0.00339633 | $0.00360346 | $0.00357229 | - | - |
| Apr-16 2024 | $0.00357688 | $0.00345681 | $0.00357688 | $0.00355241 | - | - |
| Apr-15 2024 | $0.00355307 | $0.00351855 | $0.00373229 | $0.00367282 | - | - |
| Apr-14 2024 | $0.00367954 | $0.00351194 | $0.00367954 | $0.00355625 | - | - |
| Apr-13 2024 | $0.00365912 | $0.00348208 | $0.00379467 | $0.00375146 | - | - |
| Apr-12 2024 | $0.00374478 | $0.00374079 | $0.00397625 | $0.00393398 | - | - |
| Apr-11 2024 | $0.00392276 | $0.00390973 | $0.00398191 | $0.00394093 | - | - |