Cap Mercado $2.57T
-0.08%
Volumen 24h $139.06B
0.41%
BTC % 50.74%
-0.84%
ETH % 15.19%
1.18%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vivid Coin (VIVID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00376057 | $0.00362289 | $0.00376057 | $0.00364608 | - | - |
| Apr-21 2024 | $0.00363724 | $0.0036117 | $0.00367233 | $0.00363472 | - | - |
| Apr-20 2024 | $0.00363409 | $0.00355509 | $0.00366125 | $0.00355768 | - | - |
| Apr-19 2024 | $0.00356166 | $0.0033652 | $0.003665 | $0.00353496 | - | - |
| Apr-18 2024 | $0.00356181 | $0.00341196 | $0.00357322 | $0.00342046 | - | - |
| Apr-17 2024 | $0.00343718 | $0.00339633 | $0.00360346 | $0.00357229 | - | - |
| Apr-16 2024 | $0.00357688 | $0.00345681 | $0.00357688 | $0.00355241 | - | - |
| Apr-15 2024 | $0.00355307 | $0.00351855 | $0.00373229 | $0.00367282 | - | - |
| Apr-14 2024 | $0.00367954 | $0.00351194 | $0.00367954 | $0.00355625 | - | - |
| Apr-13 2024 | $0.00365912 | $0.00348208 | $0.00379467 | $0.00375146 | - | - |
| Apr-12 2024 | $0.00374478 | $0.00374079 | $0.00397625 | $0.00393398 | - | - |
| Apr-11 2024 | $0.00392276 | $0.00390973 | $0.00398191 | $0.00394093 | - | - |
| Apr-10 2024 | $0.00395141 | $0.00378729 | $0.00395532 | $0.00387485 | - | - |
| Apr-09 2024 | $0.00386746 | $0.00383607 | $0.00401367 | $0.00401367 | - | - |
| Apr-08 2024 | $0.00402712 | $0.00387821 | $0.00406335 | $0.0038797 | - | - |