時価総額 $2.44T
4.64%
ボリューム24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00331961 | $0.00321213 | $0.00332075 | $0.00325823 | - | - |
| May-01 2024 | $0.00324507 | $0.00317877 | $0.00338514 | $0.00338514 | - | - |
| Apr-30 2024 | $0.00338651 | $0.0033369 | $0.00360172 | $0.00357433 | - | - |
| Apr-29 2024 | $0.00358802 | $0.00348402 | $0.00358802 | $0.00354244 | - | - |
| Apr-28 2024 | $0.00352252 | $0.00352252 | $0.00359214 | $0.00355506 | - | - |
| Apr-27 2024 | $0.00355046 | $0.00351164 | $0.00357145 | $0.00357145 | - | - |
| Apr-26 2024 | $0.00356992 | $0.00355973 | $0.00362217 | $0.00361001 | - | - |
| Apr-25 2024 | $0.00361716 | $0.00352044 | $0.00364236 | $0.0036047 | - | - |
| Apr-24 2024 | $0.00359701 | $0.00356333 | $0.00374375 | $0.00372473 | - | - |
| Apr-23 2024 | $0.00371261 | $0.00369826 | $0.00375631 | $0.00374196 | - | - |
| Apr-22 2024 | $0.00376057 | $0.00362289 | $0.00376057 | $0.00364608 | - | - |
| Apr-21 2024 | $0.00363724 | $0.0036117 | $0.00367233 | $0.00363472 | - | - |
| Apr-20 2024 | $0.00363409 | $0.00355509 | $0.00366125 | $0.00355768 | - | - |
| Apr-19 2024 | $0.00356166 | $0.0033652 | $0.003665 | $0.00353496 | - | - |
| Apr-18 2024 | $0.00356181 | $0.00341196 | $0.00357322 | $0.00342046 | - | - |