Market Cap $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.005817 | $0.00560064 | $0.005817 | $0.00560064 | $842 | - |
Apr-17 2024 | $0.00560064 | $0.00545922 | $0.00560102 | $0.00552816 | $996 | - |
Apr-16 2024 | $0.00552816 | $0.00545724 | $0.00564475 | $0.00564475 | $250 | - |
Apr-15 2024 | $0.00564475 | $0.00564475 | $0.00592789 | $0.00571616 | $160 | - |
Apr-14 2024 | $0.00571616 | $0.00551391 | $0.00652597 | $0.0064471 | $3,086 | - |
Apr-13 2024 | $0.0064471 | $0.00626945 | $0.00782915 | $0.00782915 | $858 | - |
Apr-12 2024 | $0.00782915 | $0.00782915 | $0.0086717 | $0.00845532 | $2,764 | - |
Apr-11 2024 | $0.00845532 | $0.00845532 | $0.00866847 | $0.00857254 | $524 | - |
Apr-10 2024 | $0.00857254 | $0.00829809 | $0.00857254 | $0.00829809 | $148 | - |
Apr-09 2024 | $0.00829809 | $0.00829809 | $0.00869885 | $0.00869885 | $1,057 | - |
Apr-08 2024 | $0.00869885 | $0.00832765 | $0.00869885 | $0.00832765 | $302 | - |
Apr-07 2024 | $0.00832765 | $0.00816279 | $0.00832765 | $0.00820221 | $704 | - |
Apr-06 2024 | $0.00820221 | $0.00814238 | $0.0082053 | $0.0082053 | $269 | - |
Apr-05 2024 | $0.0082053 | $0.0082053 | $0.00833993 | $0.00833993 | $654 | - |
Apr-04 2024 | $0.00833993 | $0.0075097 | $0.0084493 | $0.0075097 | $1,415 | - |