Cap Mercato $2.51T
2.46%
Volume 24o $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.005432 | $0.005432 | $0.00559178 | $0.00559178 | $1,054 | - |
Apr-26 2024 | $0.00559178 | $0.0055841 | $0.00583787 | $0.00583787 | $294 | - |
Apr-25 2024 | $0.00583787 | $0.00583787 | $0.00590679 | $0.00590679 | $486 | - |
Apr-24 2024 | $0.00590679 | $0.00581919 | $0.00590679 | $0.00588925 | $24 | - |
Apr-23 2024 | $0.00588925 | $0.00574304 | $0.00588925 | $0.00574304 | $187 | - |
Apr-22 2024 | $0.00574304 | $0.00574304 | $0.006249 | $0.00605395 | $2,082 | - |
Apr-21 2024 | $0.00605395 | $0.00605395 | $0.00605395 | $0.00605395 | - | - |
Apr-20 2024 | $0.00605395 | $0.00576083 | $0.00605395 | $0.00583526 | $842 | - |
Apr-19 2024 | $0.00583526 | $0.005817 | $0.00593445 | $0.005817 | $330 | - |
Apr-18 2024 | $0.005817 | $0.00560064 | $0.005817 | $0.00560064 | $842 | - |
Apr-17 2024 | $0.00560064 | $0.00545922 | $0.00560102 | $0.00552816 | $996 | - |
Apr-16 2024 | $0.00552816 | $0.00545724 | $0.00564475 | $0.00564475 | $250 | - |
Apr-15 2024 | $0.00564475 | $0.00564475 | $0.00592789 | $0.00571616 | $160 | - |
Apr-14 2024 | $0.00571616 | $0.00551391 | $0.00652597 | $0.0064471 | $3,086 | - |
Apr-13 2024 | $0.0064471 | $0.00626945 | $0.00782915 | $0.00782915 | $858 | - |